Fidelity Emerging Asia Fund (FSEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.57
+0.51 (0.96%)
May 15, 2025, 8:09 AM EDT
FSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | - | - |
| May 14, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.96% |
| May 13, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.97% |
| May 12, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 3.22% |
| May 9, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.27% |
| May 8, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.93% |
| May 7, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.37% |
| May 6, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.63% |
| May 5, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.25% |
| May 2, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 3.12% |
| May 1, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.60% |
| Apr 30, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.48% |
| Apr 29, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.69% |
| Apr 28, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.26% |
| Apr 25, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.24% |
| Apr 24, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.10% |
| Apr 23, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.42% |
| Apr 22, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.93% |
| Apr 21, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.34% |
| Apr 17, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 1.17% |
| Apr 16, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.30% |
| Apr 15, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.42% |
| Apr 14, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.76% |
| Apr 11, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 3.01% |
| Apr 10, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -2.26% |
| Apr 9, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 6.64% |
| Apr 8, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.89% |
| Apr 7, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -2.91% |
| Apr 4, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -5.28% |
| Apr 3, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -2.65% |
| Apr 2, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.20% |
| Apr 1, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.94% |
| Mar 31, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.79% |
| Mar 28, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.92% |
| Mar 27, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.10% |
| Mar 26, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.03% |
| Mar 25, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.73% |
| Mar 24, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.64% |
| Mar 21, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.92% |
| Mar 20, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.63% |
| Mar 19, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.38% |
| Mar 18, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.19% |
| Mar 17, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.52% |
| Mar 14, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 2.53% |
| Mar 13, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -1.28% |
| Mar 12, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.14% |
| Mar 11, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 1.18% |
| Mar 10, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -2.96% |
| Mar 7, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.06% |
| Mar 6, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.29% |