FSEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	56.74	56.74	56.74	56.74	56.74	0.44%
Jul 2, 2025	56.49	56.49	56.49	56.49	56.49	0.23%
Jul 1, 2025	56.36	56.36	56.36	56.36	56.36	-0.23%
Jun 30, 2025	56.49	56.49	56.49	56.49	56.49	-0.23%
Jun 27, 2025	56.62	56.62	56.62	56.62	56.62	0.02%
Jun 26, 2025	56.61	56.61	56.61	56.61	56.61	0.23%
Jun 25, 2025	56.48	56.48	56.48	56.48	56.48	0.34%
Jun 24, 2025	56.29	56.29	56.29	56.29	56.29	2.66%
Jun 23, 2025	54.83	54.83	54.83	54.83	54.83	0.96%
Jun 20, 2025	54.31	54.31	54.31	54.31	54.31	-0.18%
Jun 18, 2025	54.41	54.41	54.41	54.41	54.41	0.17%
Jun 17, 2025	54.32	54.32	54.32	54.32	54.32	-1.31%
Jun 16, 2025	55.04	55.04	55.04	55.04	55.04	1.16%
Jun 13, 2025	54.41	54.41	54.41	54.41	54.41	-1.23%
Jun 12, 2025	55.09	55.09	55.09	55.09	55.09	-0.11%
Jun 11, 2025	55.15	55.15	55.15	55.15	55.15	0.24%
Jun 10, 2025	55.02	55.02	55.02	55.02	55.02	0.55%
Jun 9, 2025	54.72	54.72	54.72	54.72	54.72	1.26%
Jun 6, 2025	54.04	54.04	54.04	54.04	54.04	0.13%
Jun 5, 2025	53.97	53.97	53.97	53.97	53.97	0.54%
Jun 4, 2025	53.68	53.68	53.68	53.68	53.68	1.30%
Jun 3, 2025	52.99	52.99	52.99	52.99	52.99	0.32%
Jun 2, 2025	52.82	52.82	52.82	52.82	52.82	0.84%
May 30, 2025	52.38	52.38	52.38	52.38	52.38	-0.83%
May 29, 2025	52.82	52.82	52.82	52.82	52.82	0.69%
May 28, 2025	52.46	52.46	52.46	52.46	52.46	-0.98%
May 27, 2025	52.98	52.98	52.98	52.98	52.98	-0.60%
May 23, 2025	53.30	53.30	53.30	53.30	53.30	0.57%
May 22, 2025	53.00	53.00	53.00	53.00	53.00	-0.32%
May 21, 2025	53.17	53.17	53.17	53.17	53.17	-0.02%
May 20, 2025	53.18	53.18	53.18	53.18	53.18	-0.75%
May 19, 2025	53.58	53.58	53.58	53.58	53.58	0.26%
May 16, 2025	53.44	53.44	53.44	53.44	53.44	0.17%
May 15, 2025	53.35	53.35	53.35	53.35	53.35	-0.41%
May 14, 2025	53.57	53.57	53.57	53.57	53.57	0.96%
May 13, 2025	53.06	53.06	53.06	53.06	53.06	0.97%
May 12, 2025	52.55	52.55	52.55	52.55	52.55	3.22%
May 9, 2025	50.91	50.91	50.91	50.91	50.91	-0.27%
May 8, 2025	51.05	51.05	51.05	51.05	51.05	-0.93%
May 7, 2025	51.53	51.53	51.53	51.53	51.53	-0.37%
May 6, 2025	51.72	51.72	51.72	51.72	51.72	-0.63%
May 5, 2025	52.05	52.05	52.05	52.05	52.05	0.25%
May 2, 2025	51.92	51.92	51.92	51.92	51.92	3.12%
May 1, 2025	50.35	50.35	50.35	50.35	50.35	0.60%
Apr 30, 2025	50.05	50.05	50.05	50.05	50.05	0.48%
Apr 29, 2025	49.81	49.81	49.81	49.81	49.81	0.69%
Apr 28, 2025	49.47	49.47	49.47	49.47	49.47	-0.26%
Apr 25, 2025	49.60	49.60	49.60	49.60	49.60	-0.24%
Apr 24, 2025	49.72	49.72	49.72	49.72	49.72	1.10%
Apr 23, 2025	49.18	49.18	49.18	49.18	49.18	1.42%