Fidelity Emerging Asia Fund (FSEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.72
+0.54 (1.10%)
Apr 24, 2025, 8:04 PM EDT
FSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | - | - |
| Apr 23, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.42% |
| Apr 22, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.93% |
| Apr 21, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.34% |
| Apr 17, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 1.17% |
| Apr 16, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.30% |
| Apr 15, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.42% |
| Apr 14, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.76% |
| Apr 11, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 3.01% |
| Apr 10, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -2.26% |
| Apr 9, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 6.64% |
| Apr 8, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.89% |
| Apr 7, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -2.91% |
| Apr 4, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -5.28% |
| Apr 3, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -2.65% |
| Apr 2, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.20% |
| Apr 1, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.94% |
| Mar 31, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.79% |
| Mar 28, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.92% |
| Mar 27, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.10% |
| Mar 26, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.03% |
| Mar 25, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.73% |
| Mar 24, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.64% |
| Mar 21, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.92% |
| Mar 20, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.63% |
| Mar 19, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.38% |
| Mar 18, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.19% |
| Mar 17, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.52% |
| Mar 14, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 2.53% |
| Mar 13, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -1.28% |
| Mar 12, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.14% |
| Mar 11, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 1.18% |
| Mar 10, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -2.96% |
| Mar 7, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.06% |
| Mar 6, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.29% |
| Mar 5, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 3.52% |
| Mar 4, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 1.62% |
| Mar 3, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.89% |
| Feb 28, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.51% |
| Feb 27, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.89% |
| Feb 26, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.35% |
| Feb 25, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.29% |
| Feb 24, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -2.39% |
| Feb 21, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.42% |
| Feb 20, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.54% |
| Feb 19, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.75% |
| Feb 18, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.17% |
| Feb 14, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.11% |
| Feb 13, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.04% |
| Feb 12, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.00% |