Fidelity Emerging Asia Fund (FSEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.97
+0.29 (0.54%)
Jun 6, 2025, 8:09 AM EDT
FSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | - | - |
| Jun 5, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.54% |
| Jun 4, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 1.30% |
| Jun 3, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.32% |
| Jun 2, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.84% |
| May 30, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.83% |
| May 29, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.69% |
| May 28, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.98% |
| May 27, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.60% |
| May 23, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.57% |
| May 22, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.32% |
| May 21, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.02% |
| May 20, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.75% |
| May 19, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.26% |
| May 16, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.17% |
| May 15, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.41% |
| May 14, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.96% |
| May 13, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.97% |
| May 12, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 3.22% |
| May 9, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.27% |
| May 8, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.93% |
| May 7, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.37% |
| May 6, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.63% |
| May 5, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.25% |
| May 2, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 3.12% |
| May 1, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.60% |
| Apr 30, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.48% |
| Apr 29, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.69% |
| Apr 28, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.26% |
| Apr 25, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.24% |
| Apr 24, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.10% |
| Apr 23, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.42% |
| Apr 22, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.93% |
| Apr 21, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.34% |
| Apr 17, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 1.17% |
| Apr 16, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.30% |
| Apr 15, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.42% |
| Apr 14, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.76% |
| Apr 11, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 3.01% |
| Apr 10, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -2.26% |
| Apr 9, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 6.64% |
| Apr 8, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.89% |
| Apr 7, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -2.91% |
| Apr 4, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -5.28% |
| Apr 3, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -2.65% |
| Apr 2, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.20% |
| Apr 1, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.94% |
| Mar 31, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.79% |
| Mar 28, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.92% |
| Mar 27, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.10% |