Fidelity Emerging Asia Fund (FSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.51
+0.23 (0.31%)
Feb 13, 2026, 4:00 PM EST
FSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.31% |
| Feb 12, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.74% |
| Feb 11, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.93% |
| Feb 10, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.14% |
| Feb 9, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 1.42% |
| Feb 6, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 1.59% |
| Feb 5, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -1.07% |
| Feb 4, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -0.51% |
| Feb 3, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0.64% |
| Feb 2, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.76% |
| Jan 30, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -1.07% |
| Jan 29, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -0.37% |
| Jan 28, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 1.04% |
| Jan 27, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 1.67% |
| Jan 26, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.34% |
| Jan 23, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 1.02% |
| Jan 22, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.16% |
| Jan 21, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.36% |
| Jan 20, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -1.53% |
| Jan 16, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -0.07% |
| Jan 15, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.64% |
| Jan 14, 2026 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | 0.27% |
| Jan 13, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | -0.47% |
| Jan 12, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 0.71% |
| Jan 9, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.47% |
| Jan 8, 2026 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -0.24% |
| Jan 7, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.24% |
| Jan 6, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 1.32% |
| Jan 5, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.93% |
| Jan 2, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 2.37% |
| Dec 31, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.14% |
| Dec 30, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.02% |
| Dec 29, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.11% |
| Dec 26, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.76% |
| Dec 24, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.24% |
| Dec 23, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.46% |
| Dec 22, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.10% |
| Dec 19, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.74% |
| Dec 18, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.90% |
| Dec 17, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.31% |
| Dec 16, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.97% |
| Dec 15, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.08% |
| Dec 12, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -1.14% |
| Dec 11, 2025 | 64.83 | 64.83 | 64.83 | 64.97 | 64.83 | -0.73% |
| Dec 10, 2025 | 65.31 | 65.31 | 65.31 | 65.45 | 65.31 | 0.77% |
| Dec 9, 2025 | 64.81 | 64.81 | 64.81 | 64.95 | 64.81 | -0.28% |
| Dec 8, 2025 | 64.99 | 64.99 | 64.99 | 65.13 | 64.99 | 0.45% |
| Dec 5, 2025 | 64.70 | 64.70 | 64.70 | 64.84 | 64.70 | 1.00% |
| Dec 4, 2025 | 64.06 | 64.06 | 64.06 | 64.20 | 64.06 | 0.22% |
| Dec 3, 2025 | 63.92 | 63.92 | 63.92 | 64.06 | 63.92 | -0.34% |