Fidelity Emerging Asia (FSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.47
+0.05 (0.08%)
Aug 22, 2025, 8:09 AM EDT
FSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.89% |
| Aug 21, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.08% |
| Aug 20, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.12% |
| Aug 19, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.44% |
| Aug 18, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.45% |
| Aug 15, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.60% |
| Aug 14, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.68% |
| Aug 13, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 1.29% |
| Aug 12, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.10% |
| Aug 11, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.12% |
| Aug 8, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.44% |
| Aug 7, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 1.21% |
| Aug 6, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.12% |
| Aug 5, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.12% |
| Aug 4, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 1.37% |
| Aug 1, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -1.50% |
| Jul 31, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.68% |
| Jul 30, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -1.16% |
| Jul 29, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.25% |
| Jul 28, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.23% |
| Jul 25, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.08% |
| Jul 24, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.10% |
| Jul 23, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 1.74% |
| Jul 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.22% |
| Jul 21, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.53% |
| Jul 18, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.02% |
| Jul 17, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.76% |
| Jul 16, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.28% |
| Jul 15, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 1.41% |
| Jul 14, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.14% |
| Jul 11, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.02% |
| Jul 10, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.12% |
| Jul 9, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.16% |
| Jul 8, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.59% |
| Jul 7, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.86% |
| Jul 3, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.44% |
| Jul 2, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.23% |
| Jul 1, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.23% |
| Jun 30, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.23% |
| Jun 27, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.02% |
| Jun 26, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.23% |
| Jun 25, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.34% |
| Jun 24, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 2.66% |
| Jun 23, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.96% |
| Jun 20, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.18% |
| Jun 18, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.17% |
| Jun 17, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -1.31% |
| Jun 16, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 1.16% |
| Jun 13, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -1.23% |
| Jun 12, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.11% |