FSEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	88.24	88.24	88.24	88.24	-	-
Aug 26, 2026	88.24	88.24	88.24	88.24	88.24	0.65%
Aug 25, 2026	87.67	87.67	87.67	87.67	87.67	1.56%
Aug 24, 2026	86.32	86.32	86.32	86.32	86.32	-2.66%
Aug 21, 2026	88.68	88.68	88.68	88.68	88.68	1.65%
Aug 20, 2026	87.24	87.24	87.24	87.24	87.24	1.35%
Aug 19, 2026	86.08	86.08	86.08	86.08	86.08	-0.66%
Aug 18, 2026	86.65	86.65	86.65	86.65	86.65	-2.88%
Aug 17, 2026	89.22	89.22	89.22	89.22	89.22	1.19%
Aug 14, 2026	88.17	88.17	88.17	88.17	88.17	-0.40%
Aug 13, 2026	88.52	88.52	88.52	88.52	88.52	0.58%
Aug 12, 2026	88.01	88.01	88.01	88.01	88.01	1.62%
Aug 11, 2026	86.61	86.61	86.61	86.61	86.61	0.51%
Aug 10, 2026	86.17	86.17	86.17	86.17	86.17	0.20%
Aug 7, 2026	86.00	86.00	86.00	86.00	86.00	0.83%
Aug 6, 2026	85.29	85.29	85.29	85.29	85.29	-1.44%
Aug 5, 2026	86.54	86.54	86.54	86.54	86.54	-0.46%
Aug 4, 2026	86.94	86.94	86.94	86.94	86.94	2.64%
Aug 3, 2026	84.70	84.70	84.70	84.70	84.70	1.36%
Jul 31, 2026	83.56	83.56	83.56	83.56	83.56	2.03%
Jul 30, 2026	81.90	81.90	81.90	81.90	81.90	3.37%
Jul 29, 2026	79.23	79.23	79.23	79.23	79.23	-2.41%
Jul 28, 2026	81.19	81.19	81.19	81.19	81.19	-2.77%
Jul 27, 2026	83.50	83.50	83.50	83.50	83.50	0.36%
Jul 24, 2026	83.20	83.20	83.20	83.20	83.20	-2.27%
Jul 23, 2026	85.13	85.13	85.13	85.13	85.13	-0.70%
Jul 22, 2026	85.73	85.73	85.73	85.73	85.73	-0.96%
Jul 21, 2026	86.56	86.56	86.56	86.56	86.56	4.05%
Jul 20, 2026	83.19	83.19	83.19	83.19	83.19	-0.72%
Jul 17, 2026	83.79	83.79	83.79	83.79	83.79	-1.64%
Jul 16, 2026	85.19	85.19	85.19	85.19	85.19	-2.32%
Jul 15, 2026	87.21	87.21	87.21	87.21	87.21	0.93%
Jul 14, 2026	86.41	86.41	86.41	86.41	86.41	1.21%
Jul 13, 2026	85.38	85.38	85.38	85.38	85.38	-3.75%
Jul 10, 2026	88.71	88.71	88.71	88.71	88.71	0.03%
Jul 9, 2026	88.68	88.68	88.68	88.68	88.68	0.85%
Jul 8, 2026	87.93	87.93	87.93	87.93	87.93	0.16%
Jul 7, 2026	87.79	87.79	87.79	87.79	87.79	-2.51%
Jul 6, 2026	90.05	90.05	90.05	90.05	90.05	2.79%
Jul 2, 2026	87.61	87.61	87.61	87.61	87.61	-2.45%
Jul 1, 2026	89.81	89.81	89.81	89.81	89.81	-2.23%
Jun 30, 2026	91.86	91.86	91.86	91.86	91.86	1.77%
Jun 29, 2026	90.26	90.26	90.26	90.26	90.26	1.68%
Jun 26, 2026	88.77	88.77	88.77	88.77	88.77	-1.92%
Jun 25, 2026	90.51	90.51	90.51	90.51	90.51	0.77%
Jun 24, 2026	89.82	89.82	89.82	89.82	89.82	1.00%
Jun 23, 2026	88.93	88.93	88.93	88.93	88.93	-4.96%
Jun 22, 2026	93.57	93.57	93.57	93.57	93.57	0.89%
Jun 18, 2026	92.74	92.74	92.74	92.74	92.74	3.61%
Jun 17, 2026	89.51	89.51	89.51	89.51	89.51	0.13%