FSEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	87.93	87.93	87.93	87.93	-	0.16%
Jul 7, 2026	87.79	87.79	87.79	87.79	87.79	-2.51%
Jul 6, 2026	90.05	90.05	90.05	90.05	90.05	2.79%
Jul 2, 2026	87.61	87.61	87.61	87.61	87.61	-2.45%
Jul 1, 2026	89.81	89.81	89.81	89.81	89.81	-2.23%
Jun 30, 2026	91.86	91.86	91.86	91.86	91.86	1.77%
Jun 29, 2026	90.26	90.26	90.26	90.26	90.26	1.68%
Jun 26, 2026	88.77	88.77	88.77	88.77	88.77	-1.92%
Jun 25, 2026	90.51	90.51	90.51	90.51	90.51	0.77%
Jun 24, 2026	89.82	89.82	89.82	89.82	89.82	1.00%
Jun 23, 2026	88.93	88.93	88.93	88.93	88.93	-4.96%
Jun 22, 2026	93.57	93.57	93.57	93.57	93.57	0.89%
Jun 18, 2026	92.74	92.74	92.74	92.74	92.74	3.61%
Jun 17, 2026	89.51	89.51	89.51	89.51	89.51	0.13%
Jun 16, 2026	89.39	89.39	89.39	89.39	89.39	-1.49%
Jun 15, 2026	90.74	90.74	90.74	90.74	90.74	3.38%
Jun 12, 2026	87.77	87.77	87.77	87.77	87.77	0.49%
Jun 11, 2026	87.34	87.34	87.34	87.34	87.34	5.13%
Jun 10, 2026	83.08	83.08	83.08	83.08	83.08	-2.58%
Jun 9, 2026	85.28	85.28	85.28	85.28	85.28	0.86%
Jun 8, 2026	84.55	84.55	84.55	84.55	84.55	1.16%
Jun 5, 2026	83.58	83.58	83.58	83.58	83.58	-7.86%
Jun 4, 2026	90.71	90.71	90.71	90.71	90.71	-1.03%
Jun 3, 2026	91.65	91.65	91.65	91.65	91.65	-0.87%
Jun 2, 2026	92.45	92.45	92.45	92.45	92.45	1.71%
Jun 1, 2026	90.90	90.90	90.90	90.90	90.90	2.16%
May 29, 2026	88.98	88.98	88.98	88.98	88.98	-1.42%
May 28, 2026	90.26	90.26	90.26	90.26	90.26	0.86%
May 27, 2026	89.49	89.49	89.49	89.49	89.49	0.55%
May 26, 2026	89.00	89.00	89.00	89.00	89.00	3.94%
May 22, 2026	85.63	85.63	85.63	85.63	85.63	0.84%
May 21, 2026	84.92	84.92	84.92	84.92	84.92	1.52%
May 20, 2026	83.65	83.65	83.65	83.65	83.65	1.55%
May 19, 2026	82.37	82.37	82.37	82.37	82.37	-1.33%
May 18, 2026	83.48	83.48	83.48	83.48	83.48	-0.35%
May 15, 2026	83.77	83.77	83.77	83.77	83.77	-3.54%
May 14, 2026	86.84	86.84	86.84	86.84	86.84	0.35%
May 13, 2026	86.54	86.54	86.54	86.54	86.54	1.67%
May 12, 2026	85.12	85.12	85.12	85.12	85.12	-2.45%
May 11, 2026	87.26	87.26	87.26	87.26	87.26	1.08%
May 8, 2026	86.33	86.33	86.33	86.33	86.33	0.50%
May 7, 2026	85.90	85.90	85.90	85.90	85.90	-1.18%
May 6, 2026	86.93	86.93	86.93	86.93	86.93	3.61%
May 5, 2026	83.90	83.90	83.90	83.90	83.90	1.81%
May 4, 2026	82.41	82.41	82.41	82.41	82.41	1.80%
May 1, 2026	80.95	80.95	80.95	80.95	80.95	-0.05%
Apr 30, 2026	80.99	80.99	80.99	80.99	80.99	1.34%
Apr 29, 2026	79.92	79.92	79.92	79.92	79.92	0.30%
Apr 28, 2026	79.68	79.68	79.68	79.68	79.68	-0.65%
Apr 27, 2026	80.20	80.20	80.20	80.20	80.20	0.39%