FSEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	85.63	85.63	85.63	85.63	85.63	0.84%
May 21, 2026	84.92	84.92	84.92	84.92	84.92	1.52%
May 20, 2026	83.65	83.65	83.65	83.65	83.65	1.55%
May 19, 2026	82.37	82.37	82.37	82.37	82.37	-1.33%
May 18, 2026	83.48	83.48	83.48	83.48	83.48	-0.35%
May 15, 2026	83.77	83.77	83.77	83.77	83.77	-3.54%
May 14, 2026	86.84	86.84	86.84	86.84	86.84	0.35%
May 13, 2026	86.54	86.54	86.54	86.54	86.54	1.67%
May 12, 2026	85.12	85.12	85.12	85.12	85.12	-2.45%
May 11, 2026	87.26	87.26	87.26	87.26	87.26	1.08%
May 8, 2026	86.33	86.33	86.33	86.33	86.33	0.50%
May 7, 2026	85.90	85.90	85.90	85.90	85.90	-1.18%
May 6, 2026	86.93	86.93	86.93	86.93	86.93	3.61%
May 5, 2026	83.90	83.90	83.90	83.90	83.90	1.81%
May 4, 2026	82.41	82.41	82.41	82.41	82.41	1.80%
May 1, 2026	80.95	80.95	80.95	80.95	80.95	-0.05%
Apr 30, 2026	80.99	80.99	80.99	80.99	80.99	1.34%
Apr 29, 2026	79.92	79.92	79.92	79.92	79.92	0.30%
Apr 28, 2026	79.68	79.68	79.68	79.68	79.68	-0.65%
Apr 27, 2026	80.20	80.20	80.20	80.20	80.20	0.39%
Apr 24, 2026	79.89	79.89	79.89	79.89	79.89	2.27%
Apr 23, 2026	78.12	78.12	78.12	78.12	78.12	-0.69%
Apr 22, 2026	78.66	78.66	78.66	78.66	78.66	2.21%
Apr 21, 2026	76.96	76.96	76.96	76.96	76.96	-0.52%
Apr 20, 2026	77.36	77.36	77.36	77.36	77.36	-0.92%
Apr 17, 2026	78.08	78.08	78.08	78.08	78.08	1.43%
Apr 16, 2026	76.98	76.98	76.98	76.98	76.98	0.64%
Apr 15, 2026	76.49	76.49	76.49	76.49	76.49	0.72%
Apr 14, 2026	75.94	75.94	75.94	75.94	75.94	1.31%
Apr 13, 2026	74.96	74.96	74.96	74.96	74.96	1.31%
Apr 10, 2026	73.99	73.99	73.99	73.99	73.99	0.52%
Apr 9, 2026	73.61	73.61	73.61	73.61	73.61	0.52%
Apr 8, 2026	73.23	73.23	73.23	73.23	73.23	5.46%
Apr 7, 2026	69.44	69.44	69.44	69.44	69.44	0.64%
Apr 6, 2026	69.00	69.00	69.00	69.00	69.00	0.17%
Apr 2, 2026	68.88	68.88	68.88	68.88	68.88	-0.53%
Apr 1, 2026	69.25	69.25	69.25	69.25	69.25	1.09%
Mar 31, 2026	68.50	68.50	68.50	68.50	68.50	2.76%
Mar 30, 2026	66.66	66.66	66.66	66.66	66.66	-1.14%
Mar 27, 2026	67.43	67.43	67.43	67.43	67.43	-0.31%
Mar 26, 2026	67.64	67.64	67.64	67.64	67.64	-3.93%
Mar 25, 2026	70.41	70.41	70.41	70.41	70.41	1.59%
Mar 24, 2026	69.31	69.31	69.31	69.31	69.31	-1.23%
Mar 23, 2026	70.17	70.17	70.17	70.17	70.17	2.23%
Mar 20, 2026	68.64	68.64	68.64	68.64	68.64	-3.76%
Mar 19, 2026	71.32	71.32	71.32	71.32	71.32	0.35%
Mar 18, 2026	71.07	71.07	71.07	71.07	71.07	-1.50%
Mar 17, 2026	72.15	72.15	72.15	72.15	72.15	0.73%
Mar 16, 2026	71.63	71.63	71.63	71.63	71.63	2.58%
Mar 13, 2026	69.83	69.83	69.83	69.83	69.83	-