Fidelity Emerging Asia Fund (FSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.23
-0.54 (-0.66%)
Oct 15, 2026, 4:00 PM EST
FSEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -0.66% |
| Oct 14, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -3.01% |
| Oct 13, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -1.59% |
| Oct 12, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -1.63% |
| Oct 9, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 1.60% |
| Oct 8, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -2.99% |
| Oct 7, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -1.05% |
| Oct 6, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | -0.76% |
| Oct 5, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | 1.42% |
| Oct 2, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 1.04% |
| Oct 1, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 0.78% |
| Sep 30, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -1.21% |
| Sep 29, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.12% |
| Sep 28, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -1.62% |
| Sep 25, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 1.32% |
| Sep 24, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -0.33% |
| Sep 23, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -1.49% |
| Sep 22, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.55% |
| Sep 21, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 3.26% |
| Sep 18, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.80% |
| Sep 17, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 1.58% |
| Sep 16, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.07% |
| Sep 15, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.96% |
| Sep 14, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -2.52% |
| Sep 11, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0.94% |
| Sep 10, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -1.85% |
| Sep 9, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.84% |
| Sep 8, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.68% |
| Sep 4, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0.88% |
| Sep 3, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0.82% |
| Sep 2, 2026 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 0.22% |
| Sep 1, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -0.36% |
| Aug 31, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -0.14% |
| Aug 28, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -1.19% |
| Aug 27, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.18% |
| Aug 26, 2026 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0.65% |
| Aug 25, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 1.56% |
| Aug 24, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -2.66% |
| Aug 21, 2026 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 1.65% |
| Aug 20, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 1.35% |
| Aug 19, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.66% |
| Aug 18, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -2.88% |
| Aug 17, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 1.19% |
| Aug 14, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.40% |
| Aug 13, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0.58% |
| Aug 12, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 1.62% |
| Aug 11, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.51% |
| Aug 10, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.20% |
| Aug 7, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.83% |
| Aug 6, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -1.44% |