Fidelity Emerging Asia Fund (FSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.88
-0.37 (-0.53%)
Apr 2, 2026, 4:00 PM EST
FSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | - | - |
| Apr 1, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 1.09% |
| Mar 31, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 2.76% |
| Mar 30, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.14% |
| Mar 27, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.31% |
| Mar 26, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -3.93% |
| Mar 25, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1.59% |
| Mar 24, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -1.23% |
| Mar 23, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 2.23% |
| Mar 20, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -3.76% |
| Mar 19, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.35% |
| Mar 18, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -1.50% |
| Mar 17, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.73% |
| Mar 16, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 2.58% |
| Mar 13, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | - |
| Mar 12, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -3.08% |
| Mar 11, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.71% |
| Mar 10, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.93% |
| Mar 9, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 1.53% |
| Mar 6, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -1.66% |
| Mar 5, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.36% |
| Mar 4, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.84% |
| Mar 3, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -4.83% |
| Mar 2, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.87% |
| Feb 27, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.34% |
| Feb 26, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.74% |
| Feb 25, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 1.42% |
| Feb 24, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 2.02% |
| Feb 23, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.92% |
| Feb 20, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 1.94% |
| Feb 19, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -0.15% |
| Feb 18, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.38% |
| Feb 17, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.01% |
| Feb 13, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0.31% |
| Feb 12, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.74% |
| Feb 11, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.93% |
| Feb 10, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.14% |
| Feb 9, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 1.42% |
| Feb 6, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 1.59% |
| Feb 5, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -1.07% |
| Feb 4, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -0.51% |
| Feb 3, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0.64% |
| Feb 2, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.76% |
| Jan 30, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -1.07% |
| Jan 29, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -0.37% |
| Jan 28, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 1.04% |
| Jan 27, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 1.67% |
| Jan 26, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.34% |
| Jan 23, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 1.02% |
| Jan 22, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0.16% |