Fidelity Emerging Asia Fund (FSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.95
-0.04 (-0.05%)
May 1, 2026, 4:00 PM EST
FSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.05% |
| Apr 30, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 1.34% |
| Apr 29, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.30% |
| Apr 28, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.65% |
| Apr 27, 2026 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 0.39% |
| Apr 24, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 2.27% |
| Apr 23, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -0.69% |
| Apr 22, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 2.21% |
| Apr 21, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -0.52% |
| Apr 20, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.92% |
| Apr 17, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 1.43% |
| Apr 16, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.64% |
| Apr 15, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.72% |
| Apr 14, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 1.31% |
| Apr 13, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 1.31% |
| Apr 10, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.52% |
| Apr 9, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.52% |
| Apr 8, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 5.46% |
| Apr 7, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.64% |
| Apr 6, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.17% |
| Apr 2, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.53% |
| Apr 1, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 1.09% |
| Mar 31, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 2.76% |
| Mar 30, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -1.14% |
| Mar 27, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.31% |
| Mar 26, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -3.93% |
| Mar 25, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 1.59% |
| Mar 24, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -1.23% |
| Mar 23, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | 2.23% |
| Mar 20, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -3.76% |
| Mar 19, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.35% |
| Mar 18, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -1.50% |
| Mar 17, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.73% |
| Mar 16, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 2.58% |
| Mar 13, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | - |
| Mar 12, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -3.08% |
| Mar 11, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0.71% |
| Mar 10, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.93% |
| Mar 9, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 1.53% |
| Mar 6, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -1.66% |
| Mar 5, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.36% |
| Mar 4, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.84% |
| Mar 3, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -4.83% |
| Mar 2, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.87% |
| Feb 27, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.34% |
| Feb 26, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.74% |
| Feb 25, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 1.42% |
| Feb 24, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 2.02% |
| Feb 23, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.92% |
| Feb 20, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 1.94% |