FSECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	29.55	29.55	29.55	29.55	29.55	0.24%
Feb 13, 2026	29.48	29.48	29.48	29.48	29.48	0.75%
Feb 12, 2026	29.26	29.26	29.26	29.26	29.26	-0.54%
Feb 11, 2026	29.42	29.42	29.42	29.42	29.42	0.51%
Feb 10, 2026	29.27	29.27	29.27	29.27	29.27	0.10%
Feb 9, 2026	29.24	29.24	29.24	29.24	29.24	0.27%
Feb 6, 2026	29.16	29.16	29.16	29.16	29.16	1.89%
Feb 5, 2026	28.62	28.62	28.62	28.62	28.62	-0.28%
Feb 4, 2026	28.70	28.70	28.70	28.70	28.70	0.38%
Feb 3, 2026	28.59	28.59	28.59	28.59	28.59	0.67%
Feb 2, 2026	28.40	28.40	28.40	28.40	28.40	0.21%
Jan 30, 2026	28.34	28.34	28.34	28.34	28.34	-
Jan 29, 2026	28.34	28.34	28.34	28.34	28.34	0.32%
Jan 28, 2026	28.25	28.25	28.25	28.25	28.25	-0.18%
Jan 27, 2026	28.30	28.30	28.30	28.30	28.30	0.50%
Jan 26, 2026	28.16	28.16	28.16	28.16	28.16	-
Jan 23, 2026	28.16	28.16	28.16	28.16	28.16	0.14%
Jan 22, 2026	28.12	28.12	28.12	28.12	28.12	-0.04%
Jan 21, 2026	28.13	28.13	28.13	28.13	28.13	0.82%
Jan 20, 2026	27.90	27.90	27.90	27.90	27.90	-0.89%
Jan 16, 2026	28.15	28.15	28.15	28.15	28.15	0.25%
Jan 15, 2026	28.08	28.08	28.08	28.08	28.08	0.18%
Jan 14, 2026	28.03	28.03	28.03	28.03	28.03	0.32%
Jan 13, 2026	27.94	27.94	27.94	27.94	27.94	0.29%
Jan 12, 2026	27.86	27.86	27.86	27.86	27.86	0.25%
Jan 9, 2026	27.79	27.79	27.79	27.79	27.79	0.40%
Jan 8, 2026	27.68	27.68	27.68	27.68	27.68	0.40%
Jan 7, 2026	27.57	27.57	27.57	27.57	27.57	-0.61%
Jan 6, 2026	27.74	27.74	27.74	27.74	27.74	0.62%
Jan 5, 2026	27.57	27.57	27.57	27.57	27.57	0.22%
Jan 2, 2026	27.51	27.51	27.51	27.51	27.51	0.81%
Dec 31, 2025	27.29	27.29	27.29	27.29	27.29	-0.55%
Dec 30, 2025	27.44	27.44	27.44	27.44	27.44	-0.04%
Dec 29, 2025	27.45	27.45	27.45	27.45	27.45	-0.15%
Dec 26, 2025	27.49	27.49	27.49	27.49	27.49	-
Dec 24, 2025	27.49	27.49	27.49	27.49	27.49	0.44%
Dec 23, 2025	27.37	27.37	27.37	27.37	27.37	-0.07%
Dec 22, 2025	27.39	27.39	27.39	27.39	27.39	0.44%
Dec 19, 2025	27.27	27.27	27.27	27.27	27.27	0.26%
Dec 18, 2025	27.20	27.20	27.20	27.20	27.20	0.26%
Dec 17, 2025	27.13	27.13	27.13	27.13	27.13	-0.15%
Dec 16, 2025	27.17	27.17	27.17	27.17	27.17	-0.55%
Dec 15, 2025	27.32	27.32	27.32	27.32	27.32	0.15%
Dec 12, 2025	27.28	27.28	27.28	27.28	27.28	-0.44%
Dec 11, 2025	27.40	27.40	27.40	27.40	27.40	0.55%
Dec 10, 2025	27.25	27.25	27.25	27.25	27.25	0.70%
Dec 9, 2025	27.06	27.06	27.06	27.06	27.06	-0.07%
Dec 8, 2025	27.08	27.08	27.08	27.08	27.08	-0.37%
Dec 5, 2025	27.18	27.18	27.18	27.18	27.18	-0.11%
Dec 4, 2025	27.21	27.21	27.21	27.21	27.21	-0.07%