Fidelity Strategic Dividend and Income Portfolio (FSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.73
+0.11 (0.38%)
At close: Apr 2, 2026
FSECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | - | 0.38% |
| Apr 1, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.28% |
| Mar 31, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.49% |
| Mar 30, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.32% |
| Mar 27, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.60% |
| Mar 26, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.94% |
| Mar 25, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.42% |
| Mar 24, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.25% |
| Mar 23, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.84% |
| Mar 19, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Mar 18, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.20% |
| Mar 17, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.35% |
| Mar 16, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.80% |
| Mar 13, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.14% |
| Mar 12, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.90% |
| Mar 11, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.21% |
| Mar 10, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Mar 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.41% |
| Mar 6, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.06% |
| Mar 5, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.08% |
| Mar 4, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.27% |
| Mar 3, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.21% |
| Mar 2, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.40% |
| Feb 26, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.03% |
| Feb 25, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.13% |
| Feb 24, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.30% |
| Feb 23, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.30% |
| Feb 19, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.07% |
| Feb 18, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.10% |
| Feb 17, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.24% |
| Feb 13, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.75% |
| Feb 12, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.54% |
| Feb 11, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.51% |
| Feb 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.10% |
| Feb 9, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 2.17% |
| Feb 5, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.28% |
| Feb 4, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.38% |
| Feb 3, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.67% |
| Feb 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.21% |
| Jan 30, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
| Jan 29, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.32% |
| Jan 28, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.18% |
| Jan 27, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.50% |
| Jan 26, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.14% |
| Jan 22, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.04% |
| Jan 21, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.82% |
| Jan 20, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.89% |
| Jan 16, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.25% |
| Jan 15, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.18% |
| Jan 14, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.32% |