Fidelity Strategic Dividend and Income Portfolio (FSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.20
-0.03 (-0.10%)
At close: Oct 16, 2026
FSECX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.10% |
| Oct 15, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.63% |
| Oct 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.33% |
| Oct 13, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.10% |
| Oct 12, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.10% |
| Oct 9, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.50% |
| Oct 8, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.27% |
| Oct 7, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.80% |
| Oct 6, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.63% |
| Oct 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.10% |
| Oct 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.44% |
| Oct 1, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.17% |
| Sep 30, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.70% |
| Sep 29, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.17% |
| Sep 28, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.40% |
| Sep 25, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.13% |
| Sep 24, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.20% |
| Sep 23, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.79% |
| Sep 22, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.13% |
| Sep 21, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.43% |
| Sep 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.26% |
| Sep 17, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.56% |
| Sep 16, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.23% |
| Sep 15, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.33% |
| Sep 14, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.52% |
| Sep 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.62% |
| Sep 10, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.65% |
| Sep 9, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.71% |
| Sep 8, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.13% |
| Sep 4, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.26% |
| Sep 3, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.45% |
| Sep 2, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.20% |
| Sep 1, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.16% |
| Aug 31, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.29% |
| Aug 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.61% |
| Aug 27, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.42% |
| Aug 26, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13% |
| Aug 25, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.03% |
| Aug 24, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| Aug 21, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.35% |
| Aug 20, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.48% |
| Aug 19, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.42% |
| Aug 18, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.35% |
| Aug 17, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.35% |
| Aug 14, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.19% |
| Aug 13, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.10% |
| Aug 12, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.64% |
| Aug 11, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.10% |
| Aug 10, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.13% |
| Aug 7, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.35% |