Skip to main content
logo
Fidelity Strategic Dividend and Income Portfolio (FSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.84
+0.04 (0.13%)
At close: Jul 9, 2026

FSECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202630.8430.8430.8430.8430.840.13%
Jul 8, 202630.8030.8030.8030.8030.80-0.65%
Jul 7, 202631.0031.0031.0031.0031.000.06%
Jul 6, 202630.9830.9830.9830.9830.980.13%
Jul 2, 202630.9430.9430.9430.9430.940.55%
Jul 1, 202630.7730.7730.7730.7730.77-0.52%
Jun 30, 202630.9330.9330.9330.9330.93-0.16%
Jun 29, 202630.9830.9830.9830.9830.980.26%
Jun 26, 202630.9030.9030.9030.9030.900.26%
Jun 25, 202630.8230.8230.8230.8230.820.29%
Jun 24, 202630.7330.7330.7330.7330.730.13%
Jun 23, 202630.6930.6930.6930.6930.69-0.10%
Jun 22, 202630.7230.7230.7230.7230.720.36%
Jun 18, 202630.6130.6130.6130.6130.610.33%
Jun 17, 202630.5130.5130.5130.5130.51-1.01%
Jun 16, 202630.8230.8230.8230.8230.82-0.10%
Jun 15, 202630.8530.8530.8530.8530.850.13%
Jun 12, 202630.8130.8130.8130.8130.810.55%
Jun 11, 202630.6430.6430.6430.6430.641.12%
Jun 10, 202630.3030.3030.3030.3030.30-0.59%
Jun 9, 202630.4830.4830.4830.4830.480.49%
Jun 8, 202630.3330.3330.3330.3330.33-0.10%
Jun 5, 202630.3630.3630.3630.3630.36-1.17%
Jun 4, 202630.7230.7230.7230.7230.720.56%
Jun 3, 202630.5530.5530.5530.5530.55-0.33%
Jun 2, 202630.6530.6530.6530.6530.650.72%
Jun 1, 202630.4330.4330.4330.4330.43-0.20%
May 29, 202630.4930.4930.4930.4930.49-0.36%
May 28, 202630.6030.6030.6030.6030.60-0.03%
May 27, 202630.6130.6130.6130.6130.61-0.03%
May 26, 202630.6230.6230.6230.6230.620.23%
May 22, 202630.5530.5530.5530.5530.550.36%
May 21, 202630.4430.4430.4430.4430.440.56%
May 20, 202630.2730.2730.2730.2730.270.63%
May 19, 202630.0830.0830.0830.0830.08-0.17%
May 18, 202630.1330.1330.1330.1330.130.20%
May 15, 202630.0730.0730.0730.0730.07-1.09%
May 14, 202630.4030.4030.4030.4030.400.63%
May 13, 202630.2130.2130.2130.2130.210.13%
May 12, 202630.1730.1730.1730.1730.17-0.17%
May 11, 202630.2230.2230.2230.2230.220.47%
May 8, 202630.0830.0830.0830.0830.080.20%
May 7, 202630.0230.0230.0230.0230.02-0.96%
May 6, 202630.3130.3130.3130.3130.310.76%
May 5, 202630.0830.0830.0830.0830.080.50%
May 4, 202629.9329.9329.9329.9329.93-0.27%
May 1, 202630.0130.0130.0130.0130.01-0.17%
Apr 30, 202630.0630.0630.0630.0630.061.38%
Apr 29, 202629.6529.6529.6529.6529.650.10%
Apr 28, 202629.6229.6229.6229.6229.62-