Fidelity Series Em Mk Dbt Lcl Ccy (FSEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.63
+0.03 (0.31%)
At close: Apr 10, 2026
FSEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Apr 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Apr 8, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.13% |
| Apr 7, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Apr 6, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Apr 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Apr 1, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Mar 31, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.87% |
| Mar 30, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| Mar 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
| Mar 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.53% |
| Mar 25, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Mar 24, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.53% |
| Mar 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% |
| Mar 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.96% |
| Mar 19, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Mar 18, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.74% |
| Mar 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| Mar 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% |
| Mar 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.95% |
| Mar 12, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.15% |
| Mar 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.52% |
| Mar 10, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.05% |
| Mar 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| Mar 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| Mar 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.62% |
| Mar 4, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Mar 3, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.54% |
| Mar 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.12% |
| Feb 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Feb 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Feb 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Feb 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Feb 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
| Feb 20, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Feb 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Feb 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| Feb 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Feb 13, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Feb 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.80 | 0.10% |
| Feb 11, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.79 | 0.20% |
| Feb 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.77 | -0.10% |
| Feb 9, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.78 | 0.51% |
| Feb 6, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.73 | 0.51% |
| Feb 5, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.68 | -0.31% |
| Feb 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | -0.20% |
| Feb 3, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.73 | 0.41% |
| Feb 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | 0.10% |
| Jan 30, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.68 | -0.82% |
| Jan 29, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.76 | 0.10% |