Fidelity Series Em Mk Dbt Lcl Ccy (FSEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.73
+0.03 (0.31%)
At close: Jan 26, 2026
FSEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Jan 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Jan 27, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.82% |
| Jan 26, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% |
| Jan 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Jan 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.62% |
| Jan 21, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| Jan 20, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Jan 16, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
| Jan 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.10% |
| Jan 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Jan 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Jan 12, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Jan 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Jan 8, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Jan 7, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Jan 6, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| Jan 5, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Jan 2, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Dec 31, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| Dec 30, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Dec 29, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
| Dec 26, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Dec 24, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Dec 23, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |
| Dec 22, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Dec 19, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Dec 18, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Dec 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Dec 16, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Dec 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| Dec 12, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Dec 11, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| Dec 10, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -6.47% |
| Dec 9, 2025 | 9.39 | 9.39 | 9.39 | 10.05 | 9.39 | -0.10% |
| Dec 8, 2025 | 9.39 | 9.39 | 9.39 | 10.06 | 9.39 | -0.30% |
| Dec 5, 2025 | 9.42 | 9.42 | 9.42 | 10.09 | 9.42 | -0.30% |
| Dec 4, 2025 | 9.45 | 9.45 | 9.45 | 10.12 | 9.45 | - |
| Dec 3, 2025 | 9.45 | 9.45 | 9.45 | 10.12 | 9.45 | 0.50% |
| Dec 2, 2025 | 9.40 | 9.40 | 9.40 | 10.07 | 9.40 | 0.10% |
| Dec 1, 2025 | 9.39 | 9.39 | 9.39 | 10.06 | 9.39 | -0.10% |
| Nov 28, 2025 | 9.40 | 9.40 | 9.40 | 10.07 | 9.40 | 0.20% |
| Nov 26, 2025 | 9.39 | 9.39 | 9.39 | 10.05 | 9.39 | 0.30% |
| Nov 25, 2025 | 9.36 | 9.36 | 9.36 | 10.02 | 9.36 | 0.40% |
| Nov 24, 2025 | 9.32 | 9.32 | 9.32 | 9.98 | 9.32 | 0.20% |
| Nov 21, 2025 | 9.30 | 9.30 | 9.30 | 9.96 | 9.30 | -0.40% |
| Nov 20, 2025 | 9.34 | 9.34 | 9.34 | 10.00 | 9.34 | -0.10% |
| Nov 19, 2025 | 9.35 | 9.35 | 9.35 | 10.01 | 9.35 | -0.10% |
| Nov 18, 2025 | 9.36 | 9.36 | 9.36 | 10.02 | 9.36 | 0.10% |
| Nov 17, 2025 | 9.35 | 9.35 | 9.35 | 10.01 | 9.35 | -0.20% |