Skip to main content
Fidelity Series Em Mk Dbt Lcl Ccy (FSEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.54
-0.03 (-0.35%)
Jan 16, 2025, 1:49 PM EST

FSEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 20258.558.558.558.558.550.12%
Jan 16, 20258.548.548.548.548.54-0.35%
Jan 15, 20258.578.578.578.578.570.47%
Jan 14, 20258.538.538.538.538.530.47%
Jan 13, 20258.498.498.498.498.49-0.35%
Jan 10, 20258.528.528.528.528.52-0.58%
Jan 8, 20258.578.578.578.578.57-0.35%
Jan 7, 20258.608.608.608.608.60-
Jan 6, 20258.608.608.608.608.600.47%
Jan 3, 20258.568.568.568.568.56-
Jan 2, 20258.568.568.568.568.560.12%
Dec 31, 20248.558.558.558.558.55-0.35%
Dec 30, 20248.588.588.588.588.57-0.12%
Dec 27, 20248.598.598.598.598.58-0.12%
Dec 26, 20248.608.608.608.608.59-
Dec 24, 20248.608.608.608.608.590.12%
Dec 23, 20248.598.598.598.598.580.47%
Dec 20, 20248.558.558.558.558.54-0.35%
Dec 19, 20248.588.588.588.588.57-0.23%
Dec 18, 20248.608.608.608.608.59-0.92%
Dec 17, 20248.688.688.688.688.67-0.34%
Dec 16, 20248.718.718.718.718.70-0.23%
Dec 13, 20248.738.738.738.738.72-0.11%
Dec 12, 20248.748.748.748.748.73-0.34%
Dec 11, 20248.778.778.778.778.76-4.36%
Dec 10, 20249.179.179.179.178.760.11%
Dec 9, 20249.169.169.169.168.750.22%
Dec 6, 20249.149.149.149.148.73-0.22%
Dec 5, 20249.169.169.169.168.750.55%
Dec 4, 20249.119.119.119.118.700.11%
Dec 3, 20249.109.109.109.108.690.11%
Dec 2, 20249.099.099.099.098.68-0.55%
Nov 29, 20249.149.149.149.148.730.44%
Nov 27, 20249.109.109.109.108.690.22%
Nov 26, 20249.089.089.089.088.67-0.55%
Nov 25, 20249.139.139.139.138.720.55%
Nov 22, 20249.089.089.089.088.67-0.11%
Nov 21, 20249.099.099.099.098.68-0.22%
Nov 20, 20249.119.119.119.118.70-0.22%
Nov 19, 20249.139.139.139.138.720.22%
Nov 18, 20249.119.119.119.118.700.44%
Nov 15, 20249.079.079.079.078.660.22%
Nov 14, 20249.059.059.059.058.64-0.11%
Nov 13, 20249.069.069.069.068.65-0.22%
Nov 12, 20249.089.089.089.088.67-0.66%
Nov 11, 20249.149.149.149.148.73-2.14%
Nov 8, 20249.349.349.349.348.920.86%
Nov 7, 20249.269.269.269.268.851.20%
Nov 6, 20249.159.159.159.158.74-0.97%
Nov 5, 20249.249.249.249.248.830.43%
Nov 4, 20249.209.209.209.208.790.33%
Nov 1, 20249.179.179.179.178.76-0.22%
Oct 31, 20249.199.199.199.198.78-
Oct 30, 20249.199.199.199.198.78-
Oct 29, 20249.199.199.199.198.78-0.11%
Oct 28, 20249.209.209.209.208.79-0.22%
Oct 25, 20249.229.229.229.228.81-0.32%
Oct 24, 20249.259.259.259.258.840.33%
Oct 23, 20249.229.229.229.228.81-0.43%
Oct 22, 20249.269.269.269.268.85-0.11%
Oct 21, 20249.279.279.279.278.85-0.64%
Oct 18, 20249.339.339.339.338.910.11%
Oct 17, 20249.329.329.329.328.90-0.11%
Oct 16, 20249.339.339.339.338.91-0.11%
Oct 15, 20249.349.349.349.348.92-0.53%
Oct 14, 20249.399.399.399.398.97-0.21%
Oct 11, 20249.419.419.419.418.990.43%
Oct 10, 20249.379.379.379.378.95-
Oct 9, 20249.379.379.379.378.95-0.32%
Oct 8, 20249.409.409.409.408.98-0.11%
Oct 7, 20249.419.419.419.418.99-0.63%
Oct 4, 20249.479.479.479.479.05-0.21%
Oct 3, 20249.499.499.499.499.07-0.73%
Oct 2, 20249.569.569.569.569.13-0.10%
Oct 1, 20249.579.579.579.579.14-0.62%
Sep 30, 20249.639.639.639.639.20-0.21%
Sep 27, 20249.659.659.659.659.220.10%
Sep 26, 20249.649.649.649.649.210.42%
Sep 25, 20249.609.609.609.609.17-0.31%
Sep 24, 20249.639.639.639.639.200.63%
Sep 23, 20249.579.579.579.579.14-0.10%
Sep 20, 20249.589.589.589.589.15-
Sep 19, 20249.589.589.589.589.150.52%
Sep 18, 20249.539.539.539.539.100.11%
Sep 17, 20249.529.529.529.529.090.32%
Sep 16, 20249.499.499.499.499.070.32%
Sep 13, 20249.469.469.469.469.040.64%
Sep 12, 20249.409.409.409.408.980.53%
Sep 11, 20249.359.359.359.358.930.43%
Sep 10, 20249.319.319.319.318.89-0.21%
Sep 9, 20249.339.339.339.338.91-0.32%
Sep 6, 20249.369.369.369.368.94-
Sep 5, 20249.369.369.369.368.940.65%
Sep 4, 20249.309.309.309.308.880.43%
Sep 3, 20249.269.269.269.268.85-0.54%
Aug 30, 20249.319.319.319.318.89-0.21%
Aug 29, 20249.339.339.339.338.91-
Aug 28, 20249.339.339.339.338.91-0.43%
Aug 27, 20249.379.379.379.378.95-0.32%
Aug 26, 20249.409.409.409.408.98-0.11%