Skip to main content
Fidelity Series Em Mk Dbt Lcl Ccy (FSEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.63
+0.05 (0.58%)
Dec 20, 2024, 4:00 PM EST

FSEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20248.558.558.558.558.55-0.35%
Dec 19, 20248.588.588.588.588.58-0.23%
Dec 18, 20248.608.608.608.608.60-0.92%
Dec 17, 20248.688.688.688.688.68-0.34%
Dec 16, 20248.718.718.718.718.71-0.23%
Dec 13, 20248.738.738.738.738.73-0.11%
Dec 12, 20248.748.748.748.748.74-0.34%
Dec 11, 20248.778.778.778.778.77-4.36%
Dec 10, 20249.179.179.179.178.770.11%
Dec 9, 20249.169.169.169.168.760.22%
Dec 6, 20249.149.149.149.148.74-0.22%
Dec 5, 20249.169.169.169.168.760.55%
Dec 4, 20249.119.119.119.118.710.11%
Dec 3, 20249.109.109.109.108.700.11%
Dec 2, 20249.099.099.099.098.69-0.55%
Nov 29, 20249.149.149.149.148.740.44%
Nov 27, 20249.109.109.109.108.700.22%
Nov 26, 20249.089.089.089.088.68-0.55%
Nov 25, 20249.139.139.139.138.730.55%
Nov 22, 20249.089.089.089.088.68-0.11%
Nov 21, 20249.099.099.099.098.69-0.22%
Nov 20, 20249.119.119.119.118.71-0.22%
Nov 19, 20249.139.139.139.138.730.22%
Nov 18, 20249.119.119.119.118.710.44%
Nov 15, 20249.079.079.079.078.670.22%
Nov 14, 20249.059.059.059.058.65-0.11%
Nov 13, 20249.069.069.069.068.66-0.22%
Nov 12, 20249.089.089.089.088.68-0.66%
Nov 11, 20249.149.149.149.148.74-2.14%
Nov 8, 20249.349.349.349.348.930.86%
Nov 7, 20249.269.269.269.268.851.20%
Nov 6, 20249.159.159.159.158.75-0.97%
Nov 5, 20249.249.249.249.248.840.43%
Nov 4, 20249.209.209.209.208.800.33%
Nov 1, 20249.179.179.179.178.77-0.22%
Oct 31, 20249.199.199.199.198.79-
Oct 30, 20249.199.199.199.198.79-
Oct 29, 20249.199.199.199.198.79-0.11%
Oct 28, 20249.209.209.209.208.80-0.22%
Oct 25, 20249.229.229.229.228.82-0.32%
Oct 24, 20249.259.259.259.258.850.33%
Oct 23, 20249.229.229.229.228.82-0.43%
Oct 22, 20249.269.269.269.268.85-0.11%
Oct 21, 20249.279.279.279.278.86-0.64%
Oct 18, 20249.339.339.339.338.920.11%
Oct 17, 20249.329.329.329.328.91-0.11%
Oct 16, 20249.339.339.339.338.92-0.11%
Oct 15, 20249.349.349.349.348.93-0.53%
Oct 14, 20249.399.399.399.398.98-0.21%
Oct 11, 20249.419.419.419.419.000.43%
Oct 10, 20249.379.379.379.378.96-
Oct 9, 20249.379.379.379.378.96-0.32%
Oct 8, 20249.409.409.409.408.99-0.11%
Oct 7, 20249.419.419.419.419.00-0.63%
Oct 4, 20249.479.479.479.479.06-0.21%
Oct 3, 20249.499.499.499.499.07-0.73%
Oct 2, 20249.569.569.569.569.14-0.10%
Oct 1, 20249.579.579.579.579.15-0.62%
Sep 30, 20249.639.639.639.639.21-0.21%
Sep 27, 20249.659.659.659.659.230.10%
Sep 26, 20249.649.649.649.649.220.42%
Sep 25, 20249.609.609.609.609.18-0.31%
Sep 24, 20249.639.639.639.639.210.63%
Sep 23, 20249.579.579.579.579.15-0.10%
Sep 20, 20249.589.589.589.589.16-
Sep 19, 20249.589.589.589.589.160.52%
Sep 18, 20249.539.539.539.539.110.11%
Sep 17, 20249.529.529.529.529.100.32%
Sep 16, 20249.499.499.499.499.070.32%
Sep 13, 20249.469.469.469.469.050.64%
Sep 12, 20249.409.409.409.408.990.53%
Sep 11, 20249.359.359.359.358.940.43%
Sep 10, 20249.319.319.319.318.90-0.21%
Sep 9, 20249.339.339.339.338.92-0.32%
Sep 6, 20249.369.369.369.368.95-
Sep 5, 20249.369.369.369.368.950.65%
Sep 4, 20249.309.309.309.308.890.43%
Sep 3, 20249.269.269.269.268.85-0.54%
Aug 30, 20249.319.319.319.318.90-0.21%
Aug 29, 20249.339.339.339.338.92-
Aug 28, 20249.339.339.339.338.92-0.43%
Aug 27, 20249.379.379.379.378.96-0.32%
Aug 26, 20249.409.409.409.408.99-0.11%
Aug 23, 20249.419.419.419.419.001.29%
Aug 22, 20249.299.299.299.298.88-0.85%
Aug 21, 20249.379.379.379.378.96-
Aug 20, 20249.379.379.379.378.96-0.11%
Aug 19, 20249.389.389.389.388.970.54%
Aug 16, 20249.339.339.339.338.920.43%
Aug 15, 20249.299.299.299.298.88-0.11%
Aug 14, 20249.309.309.309.308.890.43%
Aug 13, 20249.269.269.269.268.850.76%
Aug 12, 20249.199.199.199.198.79-0.11%
Aug 9, 20249.209.209.209.208.800.44%
Aug 8, 20249.169.169.169.168.760.77%
Aug 7, 20249.099.099.099.098.690.11%
Aug 6, 20249.089.089.089.088.68-0.33%
Aug 5, 20249.119.119.119.118.71-
Aug 2, 20249.119.119.119.118.710.77%
Aug 1, 20249.049.049.049.048.64-0.11%