Fidelity Series Em Mk Dbt Lcl Ccy (FSEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.52
+0.02 (0.21%)
At close: May 5, 2026
FSEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| May 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.42% |
| May 1, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Apr 30, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.21% |
| Apr 29, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.73% |
| Apr 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Apr 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Apr 24, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Apr 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.62% |
| Apr 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
| Apr 21, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.41% |
| Apr 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
| Apr 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.52% |
| Apr 16, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Apr 15, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
| Apr 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Apr 13, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Apr 10, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Apr 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Apr 8, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.13% |
| Apr 7, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
| Apr 6, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Apr 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Apr 1, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Mar 31, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.87% |
| Mar 30, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| Mar 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
| Mar 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.53% |
| Mar 25, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Mar 24, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.53% |
| Mar 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% |
| Mar 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.96% |
| Mar 19, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Mar 18, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.74% |
| Mar 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| Mar 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.64% |
| Mar 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.95% |
| Mar 12, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.15% |
| Mar 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.52% |
| Mar 10, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.05% |
| Mar 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.21% |
| Mar 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.42% |
| Mar 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.62% |
| Mar 4, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Mar 3, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.54% |
| Mar 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.12% |
| Feb 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Feb 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Feb 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Feb 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |