FSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	57.39	57.39	57.39	57.39	57.39	0.86%
Feb 12, 2026	56.90	56.90	56.90	56.90	56.90	-1.16%
Feb 11, 2026	57.57	57.57	57.57	57.57	57.57	0.45%
Feb 10, 2026	57.31	57.31	57.31	57.31	57.31	0.37%
Feb 9, 2026	57.10	57.10	57.10	57.10	57.10	0.04%
Feb 6, 2026	57.08	57.08	57.08	57.08	57.08	2.02%
Feb 5, 2026	55.95	55.95	55.95	55.95	55.95	-0.48%
Feb 4, 2026	56.22	56.22	56.22	56.22	56.22	0.93%
Feb 3, 2026	55.70	55.70	55.70	55.70	55.70	0.85%
Feb 2, 2026	55.23	55.23	55.23	55.23	55.23	0.88%
Jan 30, 2026	54.75	54.75	54.75	54.75	54.75	-0.74%
Jan 29, 2026	55.16	55.16	55.16	55.16	55.16	0.22%
Jan 28, 2026	55.04	55.04	55.04	55.04	55.04	-0.07%
Jan 27, 2026	55.08	55.08	55.08	55.08	55.08	-0.02%
Jan 26, 2026	55.09	55.09	55.09	55.09	55.09	0.24%
Jan 23, 2026	54.96	54.96	54.96	54.96	54.96	-0.70%
Jan 22, 2026	55.35	55.35	55.35	55.35	55.35	-0.09%
Jan 21, 2026	55.40	55.40	55.40	55.40	55.40	1.78%
Jan 20, 2026	54.43	54.43	54.43	54.43	54.43	-1.29%
Jan 16, 2026	55.14	55.14	55.14	55.14	55.14	0.05%
Jan 15, 2026	55.11	55.11	55.11	55.11	55.11	0.66%
Jan 14, 2026	54.75	54.75	54.75	54.75	54.75	0.39%
Jan 13, 2026	54.54	54.54	54.54	54.54	54.54	0.17%
Jan 12, 2026	54.45	54.45	54.45	54.45	54.45	-0.13%
Jan 9, 2026	54.52	54.52	54.52	54.52	54.52	1.00%
Jan 8, 2026	53.98	53.98	53.98	53.98	53.98	0.65%
Jan 7, 2026	53.63	53.63	53.63	53.63	53.63	-0.98%
Jan 6, 2026	54.16	54.16	54.16	54.16	54.16	1.27%
Jan 5, 2026	53.48	53.48	53.48	53.48	53.48	0.87%
Jan 2, 2026	53.02	53.02	53.02	53.02	53.02	1.28%
Dec 31, 2025	52.35	52.35	52.35	52.35	52.35	-0.98%
Dec 30, 2025	52.87	52.87	52.87	52.87	52.87	-1.66%
Dec 29, 2025	53.00	53.00	53.00	53.76	53.00	-0.39%
Dec 26, 2025	53.20	53.20	53.20	53.97	53.20	-0.02%
Dec 24, 2025	53.21	53.21	53.21	53.98	53.21	0.24%
Dec 23, 2025	53.09	53.09	53.09	53.85	53.08	0.02%
Dec 22, 2025	53.08	53.08	53.08	53.84	53.07	0.90%
Dec 19, 2025	52.60	52.60	52.60	53.36	52.60	0.64%
Dec 18, 2025	52.27	52.27	52.27	53.02	52.27	0.36%
Dec 17, 2025	52.08	52.08	52.08	52.83	52.08	-0.45%
Dec 16, 2025	52.32	52.32	52.32	53.07	52.32	-0.64%
Dec 15, 2025	52.65	52.65	52.65	53.41	52.65	-11.59%
Dec 12, 2025	52.64	52.64	52.64	60.41	52.64	-1.24%
Dec 11, 2025	53.31	53.31	53.31	61.17	53.31	0.74%
Dec 10, 2025	52.91	52.91	52.91	60.72	52.91	1.64%
Dec 9, 2025	52.06	52.06	52.06	59.74	52.06	-0.20%
Dec 8, 2025	52.17	52.17	52.17	59.86	52.16	-0.63%
Dec 5, 2025	52.50	52.50	52.50	60.24	52.50	-0.05%
Dec 4, 2025	52.52	52.52	52.52	60.27	52.52	0.40%
Dec 3, 2025	52.31	52.31	52.31	60.03	52.31	1.16%