FSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	56.30	56.30	56.30	56.30	56.30	-0.95%
Jul 3, 2025	56.84	56.84	56.84	56.84	56.84	0.48%
Jul 2, 2025	56.57	56.57	56.57	56.57	56.57	0.84%
Jul 1, 2025	56.10	56.10	56.10	56.10	56.10	1.12%
Jun 30, 2025	55.48	55.48	55.48	55.48	55.48	0.43%
Jun 27, 2025	55.24	55.24	55.24	55.24	55.24	0.05%
Jun 26, 2025	55.21	55.21	55.21	55.21	55.21	0.99%
Jun 25, 2025	54.67	54.67	54.67	54.67	54.67	-0.78%
Jun 24, 2025	55.10	55.10	55.10	55.10	55.10	1.05%
Jun 23, 2025	54.53	54.53	54.53	54.53	54.53	0.89%
Jun 20, 2025	54.05	54.05	54.05	54.05	54.05	0.22%
Jun 18, 2025	53.93	53.93	53.93	53.93	53.93	0.20%
Jun 17, 2025	53.82	53.82	53.82	53.82	53.82	-0.85%
Jun 16, 2025	54.28	54.28	54.28	54.28	54.28	0.78%
Jun 13, 2025	53.86	53.86	53.86	53.86	53.86	-1.26%
Jun 12, 2025	54.55	54.55	54.55	54.55	54.55	0.46%
Jun 11, 2025	54.30	54.30	54.30	54.30	54.30	-0.46%
Jun 10, 2025	54.55	54.55	54.55	54.55	54.55	0.24%
Jun 9, 2025	54.42	54.42	54.42	54.42	54.42	0.15%
Jun 6, 2025	54.34	54.34	54.34	54.34	54.34	1.29%
Jun 5, 2025	53.65	53.65	53.65	53.65	53.65	-0.48%
Jun 4, 2025	53.91	53.91	53.91	53.91	53.91	-0.30%
Jun 3, 2025	54.07	54.07	54.07	54.07	54.07	1.03%
Jun 2, 2025	53.52	53.52	53.52	53.52	53.52	-
May 30, 2025	53.52	53.52	53.52	53.52	53.52	-0.28%
May 29, 2025	53.67	53.67	53.67	53.67	53.67	0.52%
May 28, 2025	53.39	53.39	53.39	53.39	53.39	-0.93%
May 27, 2025	53.89	53.89	53.89	53.89	53.89	2.06%
May 23, 2025	52.80	52.80	52.80	52.80	52.80	-0.30%
May 22, 2025	52.96	52.96	52.96	52.96	52.96	-0.21%
May 21, 2025	53.07	53.07	53.07	53.07	53.07	-2.37%
May 20, 2025	54.36	54.36	54.36	54.36	54.36	-0.38%
May 19, 2025	54.57	54.57	54.57	54.57	54.57	-0.18%
May 16, 2025	54.67	54.67	54.67	54.67	54.67	0.89%
May 15, 2025	54.19	54.19	54.19	54.19	54.19	0.59%
May 14, 2025	53.87	53.87	53.87	53.87	53.87	-0.33%
May 13, 2025	54.05	54.05	54.05	54.05	54.05	0.15%
May 12, 2025	53.97	53.97	53.97	53.97	53.97	2.76%
May 9, 2025	52.52	52.52	52.52	52.52	52.52	0.19%
May 8, 2025	52.42	52.42	52.42	52.42	52.42	0.96%
May 7, 2025	51.92	51.92	51.92	51.92	51.92	0.43%
May 6, 2025	51.70	51.70	51.70	51.70	51.70	-0.88%
May 5, 2025	52.16	52.16	52.16	52.16	52.16	-0.34%
May 2, 2025	52.34	52.34	52.34	52.34	52.34	1.75%
May 1, 2025	51.44	51.44	51.44	51.44	51.44	0.02%
Apr 30, 2025	51.43	51.43	51.43	51.43	51.43	0.06%
Apr 29, 2025	51.40	51.40	51.40	51.40	51.40	0.55%
Apr 28, 2025	51.12	51.12	51.12	51.12	51.12	0.55%
Apr 25, 2025	50.84	50.84	50.84	50.84	50.84	-0.12%
Apr 24, 2025	50.90	50.90	50.90	50.90	50.90	1.94%