FSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	58.79	58.79	58.79	58.79	58.79	-0.73%
May 18, 2026	59.22	59.22	59.22	59.22	59.22	0.03%
May 15, 2026	59.20	59.20	59.20	59.20	59.20	-1.82%
May 14, 2026	60.30	60.30	60.30	60.30	60.30	0.60%
May 13, 2026	59.94	59.94	59.94	59.94	59.94	-0.17%
May 12, 2026	60.04	60.04	60.04	60.04	60.04	-0.02%
May 11, 2026	60.05	60.05	60.05	60.05	60.05	0.08%
May 8, 2026	60.00	60.00	60.00	60.00	60.00	0.59%
May 7, 2026	59.65	59.65	59.65	59.65	59.65	-1.68%
May 6, 2026	60.67	60.67	60.67	60.67	60.67	1.37%
May 5, 2026	59.85	59.85	59.85	59.85	59.85	0.61%
May 4, 2026	59.49	59.49	59.49	59.49	59.49	-0.47%
May 1, 2026	59.77	59.77	59.77	59.77	59.77	-0.02%
Apr 30, 2026	59.78	59.78	59.78	59.78	59.78	1.65%
Apr 29, 2026	58.81	58.81	58.81	58.81	58.81	-0.34%
Apr 28, 2026	59.01	59.01	59.01	59.01	59.01	-0.52%
Apr 27, 2026	59.32	59.32	59.32	59.32	59.32	0.03%
Apr 24, 2026	59.30	59.30	59.30	59.30	59.30	-0.24%
Apr 23, 2026	59.44	59.44	59.44	59.44	59.44	0.71%
Apr 22, 2026	59.02	59.02	59.02	59.02	59.02	-0.39%
Apr 21, 2026	59.25	59.25	59.25	59.25	59.25	-0.42%
Apr 20, 2026	59.50	59.50	59.50	59.50	59.50	0.30%
Apr 17, 2026	59.32	59.32	59.32	59.32	59.32	1.58%
Apr 16, 2026	58.40	58.40	58.40	58.40	58.40	0.19%
Apr 15, 2026	58.29	58.29	58.29	58.29	58.29	-0.65%
Apr 14, 2026	58.67	58.67	58.67	58.67	58.67	0.17%
Apr 13, 2026	58.57	58.57	58.57	58.57	58.57	0.90%
Apr 10, 2026	58.05	58.05	58.05	58.05	58.05	-0.38%
Apr 9, 2026	58.27	58.27	58.27	58.27	58.27	0.66%
Apr 8, 2026	57.89	57.89	57.89	57.89	57.89	2.93%
Apr 7, 2026	56.24	56.24	56.24	56.24	56.24	0.21%
Apr 6, 2026	56.12	56.12	56.12	56.12	56.12	0.57%
Apr 2, 2026	55.80	55.80	55.80	55.80	55.80	0.29%
Apr 1, 2026	55.64	55.64	55.64	55.64	55.64	0.87%
Mar 31, 2026	55.16	55.16	55.16	55.16	55.16	2.60%
Mar 30, 2026	53.76	53.76	53.76	53.76	53.76	-0.41%
Mar 27, 2026	53.98	53.98	53.98	53.98	53.98	-1.24%
Mar 26, 2026	54.66	54.66	54.66	54.66	54.66	-1.51%
Mar 25, 2026	55.50	55.50	55.50	55.50	55.50	0.65%
Mar 24, 2026	55.14	55.14	55.14	55.14	55.14	1.23%
Mar 23, 2026	54.47	54.47	54.47	54.47	54.47	1.91%
Mar 20, 2026	53.45	53.45	53.45	53.45	53.45	-2.00%
Mar 19, 2026	54.54	54.54	54.54	54.54	54.54	0.17%
Mar 18, 2026	54.45	54.45	54.45	54.45	54.45	-0.78%
Mar 17, 2026	54.88	54.88	54.88	54.88	54.88	0.99%
Mar 16, 2026	54.34	54.34	54.34	54.34	54.34	0.70%
Mar 13, 2026	53.96	53.96	53.96	53.96	53.96	-0.07%
Mar 12, 2026	54.00	54.00	54.00	54.00	54.00	-1.75%
Mar 11, 2026	54.96	54.96	54.96	54.96	54.96	-0.18%
Mar 10, 2026	55.06	55.06	55.06	55.06	55.06	-0.45%