FSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	59.84	59.84	59.84	59.84	59.84	0.64%
Oct 14, 2026	59.46	59.46	59.46	59.46	59.46	-0.83%
Oct 13, 2026	59.96	59.96	59.96	59.96	59.96	-0.03%
Oct 12, 2026	59.98	59.98	59.98	59.98	59.98	0.02%
Oct 9, 2026	59.97	59.97	59.97	59.97	59.97	0.77%
Oct 8, 2026	59.51	59.51	59.51	59.51	59.51	0.30%
Oct 7, 2026	59.33	59.33	59.33	59.33	59.33	-1.31%
Oct 6, 2026	60.12	60.12	60.12	60.12	60.12	0.55%
Oct 5, 2026	59.79	59.79	59.79	59.79	59.79	0.39%
Oct 2, 2026	59.56	59.56	59.56	59.56	59.56	0.78%
Oct 1, 2026	59.10	59.10	59.10	59.10	59.10	0.99%
Sep 30, 2026	58.52	58.52	58.52	58.52	58.52	-0.51%
Sep 29, 2026	58.82	58.82	58.82	58.82	58.82	-0.56%
Sep 28, 2026	59.15	59.15	59.15	59.15	59.15	-0.67%
Sep 25, 2026	59.55	59.55	59.55	59.55	59.55	0.52%
Sep 24, 2026	59.24	59.24	59.24	59.24	59.24	-0.95%
Sep 23, 2026	59.81	59.81	59.81	59.81	59.81	-0.55%
Sep 22, 2026	60.14	60.14	60.14	60.14	60.14	-0.30%
Sep 21, 2026	60.32	60.32	60.32	60.32	60.32	0.22%
Sep 18, 2026	60.19	60.19	60.19	60.19	60.19	-0.51%
Sep 17, 2026	60.50	60.50	60.50	60.50	60.50	0.53%
Sep 16, 2026	60.18	60.18	60.18	60.18	60.18	-0.84%
Sep 15, 2026	60.69	60.69	60.69	60.69	60.69	-0.67%
Sep 14, 2026	61.10	61.10	61.10	61.10	61.10	-1.23%
Sep 11, 2026	61.86	61.86	61.86	61.86	61.86	1.14%
Sep 10, 2026	61.16	61.16	61.16	61.16	61.16	-0.97%
Sep 9, 2026	61.76	61.76	61.76	61.76	61.76	-0.58%
Sep 8, 2026	62.12	62.12	62.12	62.12	62.12	-0.40%
Sep 4, 2026	62.37	62.37	62.37	62.37	62.37	-0.05%
Sep 3, 2026	62.40	62.40	62.40	62.40	62.40	0.97%
Sep 2, 2026	61.80	61.80	61.80	61.80	61.80	0.73%
Sep 1, 2026	61.35	61.35	61.35	61.35	61.35	-0.86%
Aug 31, 2026	61.88	61.88	61.88	61.88	61.88	-0.55%
Aug 28, 2026	62.22	62.22	62.22	62.22	62.22	-0.80%
Aug 27, 2026	62.72	62.72	62.72	62.72	62.72	-0.44%
Aug 26, 2026	63.00	63.00	63.00	63.00	63.00	0.46%
Aug 25, 2026	62.71	62.71	62.71	62.71	62.71	0.19%
Aug 24, 2026	62.59	62.59	62.59	62.59	62.59	-0.22%
Aug 21, 2026	62.73	62.73	62.73	62.73	62.73	0.19%
Aug 20, 2026	62.61	62.61	62.61	62.61	62.61	-0.92%
Aug 19, 2026	63.19	63.19	63.19	63.19	63.19	-0.64%
Aug 18, 2026	63.60	63.60	63.60	63.60	63.60	-1.10%
Aug 17, 2026	64.31	64.31	64.31	64.31	64.31	-0.59%
Aug 14, 2026	64.69	64.69	64.69	64.69	64.69	0.39%
Aug 13, 2026	64.44	64.44	64.44	64.44	64.44	-
Aug 12, 2026	64.44	64.44	64.44	64.44	64.44	0.51%
Aug 11, 2026	64.11	64.11	64.11	64.11	64.11	0.08%
Aug 10, 2026	64.06	64.06	64.06	64.06	64.06	-0.23%
Aug 7, 2026	64.21	64.21	64.21	64.21	64.21	0.55%
Aug 6, 2026	63.86	63.86	63.86	63.86	63.86	-0.70%