FSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	62.29	62.29	62.29	62.29	62.29	-0.94%
Jul 7, 2026	62.88	62.88	62.88	62.88	62.88	-0.17%
Jul 6, 2026	62.99	62.99	62.99	62.99	62.99	0.25%
Jul 2, 2026	62.83	62.83	62.83	62.83	62.83	-0.08%
Jul 1, 2026	62.88	62.88	62.88	62.88	62.88	-1.01%
Jun 30, 2026	63.52	63.52	63.52	63.52	63.52	0.13%
Jun 29, 2026	63.44	63.44	63.44	63.44	63.44	0.21%
Jun 26, 2026	63.31	63.31	63.31	63.31	63.31	-0.49%
Jun 25, 2026	63.62	63.62	63.62	63.62	63.62	0.76%
Jun 24, 2026	63.14	63.14	63.14	63.14	63.14	0.40%
Jun 23, 2026	62.89	62.89	62.89	62.89	62.89	-0.41%
Jun 22, 2026	63.15	63.15	63.15	63.15	63.15	0.64%
Jun 18, 2026	62.75	62.75	62.75	62.75	62.75	0.79%
Jun 17, 2026	62.26	62.26	62.26	62.26	62.26	-0.80%
Jun 16, 2026	62.76	62.76	62.76	62.76	62.76	-0.05%
Jun 15, 2026	62.79	62.79	62.79	62.79	62.79	0.48%
Jun 12, 2026	62.49	62.49	62.49	62.49	62.49	0.99%
Jun 11, 2026	61.88	61.88	61.88	61.88	61.88	2.01%
Jun 10, 2026	60.66	60.66	60.66	60.66	60.66	-1.49%
Jun 9, 2026	61.58	61.58	61.58	61.58	61.58	1.20%
Jun 8, 2026	60.85	60.85	60.85	60.85	60.85	-0.26%
Jun 5, 2026	61.01	61.01	61.01	61.01	61.01	-1.21%
Jun 4, 2026	61.76	61.76	61.76	61.76	61.76	0.37%
Jun 3, 2026	61.53	61.53	61.53	61.53	61.53	-0.15%
Jun 2, 2026	61.62	61.62	61.62	61.62	61.62	1.68%
Jun 1, 2026	60.60	60.60	60.60	60.60	60.60	-0.36%
May 29, 2026	60.82	60.82	60.82	60.82	60.82	0.40%
May 28, 2026	60.58	60.58	60.58	60.58	60.58	-0.25%
May 27, 2026	60.73	60.73	60.73	60.73	60.73	-0.62%
May 26, 2026	61.11	61.11	61.11	61.11	61.11	0.79%
May 22, 2026	60.63	60.63	60.63	60.63	60.63	1.05%
May 21, 2026	60.00	60.00	60.00	60.00	60.00	0.50%
May 20, 2026	59.70	59.70	59.70	59.70	59.70	1.55%
May 19, 2026	58.79	58.79	58.79	58.79	58.79	-0.73%
May 18, 2026	59.22	59.22	59.22	59.22	59.22	0.03%
May 15, 2026	59.20	59.20	59.20	59.20	59.20	-1.82%
May 14, 2026	60.30	60.30	60.30	60.30	60.30	0.60%
May 13, 2026	59.94	59.94	59.94	59.94	59.94	-0.17%
May 12, 2026	60.04	60.04	60.04	60.04	60.04	-0.02%
May 11, 2026	60.05	60.05	60.05	60.05	60.05	0.08%
May 8, 2026	60.00	60.00	60.00	60.00	60.00	0.59%
May 7, 2026	59.65	59.65	59.65	59.65	59.65	-1.68%
May 6, 2026	60.67	60.67	60.67	60.67	60.67	1.37%
May 5, 2026	59.85	59.85	59.85	59.85	59.85	0.61%
May 4, 2026	59.49	59.49	59.49	59.49	59.49	-0.47%
May 1, 2026	59.77	59.77	59.77	59.77	59.77	-0.02%
Apr 30, 2026	59.78	59.78	59.78	59.78	59.78	1.65%
Apr 29, 2026	58.81	58.81	58.81	58.81	58.81	-0.34%
Apr 28, 2026	59.01	59.01	59.01	59.01	59.01	-0.52%
Apr 27, 2026	59.32	59.32	59.32	59.32	59.32	0.03%