Nuveen Mid Cap Value Opportunities I (FSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.00
+0.29 (0.46%)
At close: Aug 26, 2026
FSEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.46% |
| Aug 25, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.19% |
| Aug 24, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.22% |
| Aug 21, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.19% |
| Aug 20, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.92% |
| Aug 19, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.64% |
| Aug 18, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -1.10% |
| Aug 17, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.59% |
| Aug 14, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.39% |
| Aug 13, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - |
| Aug 12, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.51% |
| Aug 11, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.08% |
| Aug 10, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.23% |
| Aug 7, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.55% |
| Aug 6, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.70% |
| Aug 5, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.11% |
| Aug 4, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 1.55% |
| Aug 3, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1.26% |
| Jul 31, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.11% |
| Jul 30, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.71% |
| Jul 29, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -2.22% |
| Jul 28, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.09% |
| Jul 27, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.28% |
| Jul 24, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.91% |
| Jul 23, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.41% |
| Jul 22, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.46% |
| Jul 21, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.74% |
| Jul 20, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.87% |
| Jul 17, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.47% |
| Jul 16, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.30% |
| Jul 15, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.05% |
| Jul 14, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.40% |
| Jul 13, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.51% |
| Jul 10, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.52% |
| Jul 9, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.98% |
| Jul 8, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.94% |
| Jul 7, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.17% |
| Jul 6, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.25% |
| Jul 2, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.08% |
| Jul 1, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -1.01% |
| Jun 30, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.13% |
| Jun 29, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.21% |
| Jun 26, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.49% |
| Jun 25, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.76% |
| Jun 24, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.40% |
| Jun 23, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.41% |
| Jun 22, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.64% |
| Jun 18, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.79% |
| Jun 17, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.80% |
| Jun 16, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.05% |