FSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	55.16	55.16	55.16	55.16	-	2.60%
Mar 30, 2026	53.76	53.76	53.76	53.76	53.76	-0.41%
Mar 27, 2026	53.98	53.98	53.98	53.98	53.98	-1.24%
Mar 26, 2026	54.66	54.66	54.66	54.66	54.66	-1.51%
Mar 25, 2026	55.50	55.50	55.50	55.50	55.50	0.65%
Mar 24, 2026	55.14	55.14	55.14	55.14	55.14	1.23%
Mar 23, 2026	54.47	54.47	54.47	54.47	54.47	1.91%
Mar 20, 2026	53.45	53.45	53.45	53.45	53.45	-2.00%
Mar 19, 2026	54.54	54.54	54.54	54.54	54.54	0.17%
Mar 18, 2026	54.45	54.45	54.45	54.45	54.45	-0.78%
Mar 17, 2026	54.88	54.88	54.88	54.88	54.88	0.99%
Mar 16, 2026	54.34	54.34	54.34	54.34	54.34	0.70%
Mar 13, 2026	53.96	53.96	53.96	53.96	53.96	-0.07%
Mar 12, 2026	54.00	54.00	54.00	54.00	54.00	-1.75%
Mar 11, 2026	54.96	54.96	54.96	54.96	54.96	-0.18%
Mar 10, 2026	55.06	55.06	55.06	55.06	55.06	-0.45%
Mar 9, 2026	55.31	55.31	55.31	55.31	55.31	0.71%
Mar 6, 2026	54.92	54.92	54.92	54.92	54.92	-1.84%
Mar 5, 2026	55.95	55.95	55.95	55.95	55.95	-1.53%
Mar 4, 2026	56.82	56.82	56.82	56.82	56.82	0.41%
Mar 3, 2026	56.59	56.59	56.59	56.59	56.59	-1.63%
Mar 2, 2026	57.53	57.53	57.53	57.53	57.53	0.24%
Feb 27, 2026	57.39	57.39	57.39	57.39	57.39	-0.52%
Feb 26, 2026	57.69	57.69	57.69	57.69	57.69	0.24%
Feb 25, 2026	57.55	57.55	57.55	57.55	57.55	0.49%
Feb 24, 2026	57.27	57.27	57.27	57.27	57.27	0.67%
Feb 23, 2026	56.89	56.89	56.89	56.89	56.89	-1.34%
Feb 20, 2026	57.66	57.66	57.66	57.66	57.66	0.45%
Feb 19, 2026	57.40	57.40	57.40	57.40	57.40	-0.23%
Feb 18, 2026	57.53	57.53	57.53	57.53	57.53	0.33%
Feb 17, 2026	57.34	57.34	57.34	57.34	57.34	-0.09%
Feb 13, 2026	57.39	57.39	57.39	57.39	57.39	0.86%
Feb 12, 2026	56.90	56.90	56.90	56.90	56.90	-1.16%
Feb 11, 2026	57.57	57.57	57.57	57.57	57.57	0.45%
Feb 10, 2026	57.31	57.31	57.31	57.31	57.31	0.37%
Feb 9, 2026	57.10	57.10	57.10	57.10	57.10	0.04%
Feb 6, 2026	57.08	57.08	57.08	57.08	57.08	2.02%
Feb 5, 2026	55.95	55.95	55.95	55.95	55.95	-0.48%
Feb 4, 2026	56.22	56.22	56.22	56.22	56.22	0.93%
Feb 3, 2026	55.70	55.70	55.70	55.70	55.70	0.85%
Feb 2, 2026	55.23	55.23	55.23	55.23	55.23	0.88%
Jan 30, 2026	54.75	54.75	54.75	54.75	54.75	-0.74%
Jan 29, 2026	55.16	55.16	55.16	55.16	55.16	0.22%
Jan 28, 2026	55.04	55.04	55.04	55.04	55.04	-0.07%
Jan 27, 2026	55.08	55.08	55.08	55.08	55.08	-0.02%
Jan 26, 2026	55.09	55.09	55.09	55.09	55.09	0.24%
Jan 23, 2026	54.96	54.96	54.96	54.96	54.96	-0.70%
Jan 22, 2026	55.35	55.35	55.35	55.35	55.35	-0.09%
Jan 21, 2026	55.40	55.40	55.40	55.40	55.40	1.78%
Jan 20, 2026	54.43	54.43	54.43	54.43	54.43	-1.29%