Fidelity Select Semiconductors (FSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.43
-0.22 (-0.53%)
Sep 24, 2025, 4:00 PM EDT
FSELX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Sep 24, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | - | -0.53% |
Sep 23, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.93% |
Sep 22, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 1.59% |
Sep 19, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.65% |
Sep 18, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 2.79% |
Sep 17, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.73% |
Sep 16, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.10% |
Sep 15, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.79% |
Sep 12, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.27% |
Sep 11, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.55% |
Sep 10, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 3.16% |
Sep 9, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.05% |
Sep 8, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 1.78% |
Sep 5, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.84% |
Sep 4, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 1.52% |
Sep 3, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.11% |
Sep 2, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.10% |
Aug 29, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -3.79% |
Aug 28, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.94% |
Aug 27, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.42% |
Aug 26, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 1.00% |
Aug 25, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.21% |
Aug 22, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 2.58% |
Aug 21, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.43% |
Aug 20, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.94% |
Aug 19, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -2.71% |
Aug 18, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.84% |
Aug 15, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -1.93% |
Aug 14, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.13% |
Aug 13, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.34% |
Aug 12, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 2.84% |
Aug 11, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.21% |
Aug 8, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 1.18% |
Aug 7, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.67% |
Aug 6, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.98% |
Aug 5, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -1.58% |
Aug 4, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.75% |
Aug 1, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.58% |
Jul 31, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -1.64% |
Jul 30, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 1.53% |
Jul 29, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.29% |
Jul 28, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.66% |
Jul 25, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.22% |
Jul 24, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.25% |
Jul 23, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.71% |
Jul 22, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.97% |
Jul 21, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.46% |
Jul 18, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.30% |
Jul 17, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.10% |
Jul 16, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.49% |