Fidelity Select Semiconductors Portfolio (FSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.68
-0.43 (-1.43%)
May 27, 2025, 8:09 AM EDT

FSELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202529.6829.6829.6829.68--
May 23, 202529.6829.6829.6829.6829.68-1.43%
May 22, 202530.1130.1130.1130.1130.11-0.03%
May 21, 202530.1230.1230.1230.1230.12-1.99%
May 20, 202530.7330.7330.7330.7330.73-0.16%
May 19, 202530.7830.7830.7830.7830.78-0.45%
May 16, 202530.9230.9230.9230.9230.920.06%
May 15, 202530.9030.9030.9030.9030.90-0.55%
May 14, 202531.0731.0731.0731.0731.071.07%
May 13, 202530.7430.7430.7430.7430.744.06%
May 12, 202529.5429.5429.5429.5429.547.18%
May 9, 202527.5627.5627.5627.5627.560.55%
May 8, 202527.4127.4127.4127.4127.411.11%
May 7, 202527.1127.1127.1127.1127.111.57%
May 6, 202526.6926.6926.6926.6926.69-0.85%
May 5, 202526.9226.9226.9226.9226.92-1.32%
May 2, 202527.2827.2827.2827.2827.283.37%
May 1, 202526.3926.3926.3926.3926.391.66%
Apr 30, 202525.9625.9625.9625.9625.960.74%
Apr 29, 202525.7725.7725.7725.7725.77-0.92%
Apr 28, 202526.0126.0126.0126.0126.01-0.65%
Apr 25, 202526.1826.1826.1826.1826.181.91%
Apr 24, 202525.6925.6925.6925.6925.695.63%
Apr 23, 202524.3224.3224.3224.3224.324.15%
Apr 22, 202523.3523.3523.3523.3523.352.05%
Apr 21, 202522.8822.8822.8822.8822.88-2.89%
Apr 17, 202523.5623.5623.5623.5623.56-1.01%
Apr 16, 202523.8023.8023.8023.8023.80-4.30%
Apr 15, 202524.8724.8724.8724.8724.870.61%
Apr 14, 202524.7224.7224.7224.7224.720.12%
Apr 11, 202524.6924.6924.6924.6924.69-2.87%
Apr 10, 202525.4225.4225.4225.4225.42-7.83%
Apr 9, 202527.5827.5827.5827.5827.5818.83%
Apr 8, 202523.2123.2123.2123.2123.21-3.09%
Apr 7, 202523.9523.9523.9523.9523.953.06%
Apr 4, 202523.2423.2423.2423.2423.24-7.15%
Apr 3, 202525.0325.0325.0325.0325.03-10.73%
Apr 2, 202528.0428.0428.0428.0428.041.19%
Apr 1, 202527.7127.7127.7127.7127.710.80%
Mar 31, 202527.4927.4927.4927.4927.49-0.65%
Mar 28, 202527.6727.6727.6727.6727.67-2.84%
Mar 27, 202528.4828.4828.4828.4828.48-2.40%
Mar 26, 202529.1829.1829.1829.1829.18-3.82%
Mar 25, 202530.3430.3430.3430.3430.34-0.88%
Mar 24, 202530.6130.6130.6130.6130.612.86%
Mar 21, 202529.7629.7629.7629.7629.76-1.00%
Mar 20, 202530.0630.0630.0630.0630.06-0.33%
Mar 19, 202530.1630.1630.1630.1630.161.31%
Mar 18, 202529.7729.7729.7729.7729.77-2.17%
Mar 17, 202530.4330.4330.4330.4330.430.60%