Fidelity Select Semiconductors Portfolio (FSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.61
+0.38 (0.79%)
Feb 3, 2026, 8:10 AM EST
FSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | - | - |
| Feb 2, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.79% |
| Jan 30, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -2.96% |
| Jan 29, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.28% |
| Jan 28, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 2.28% |
| Jan 27, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 2.63% |
| Jan 26, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.06% |
| Jan 23, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.02% |
| Jan 22, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.15% |
| Jan 21, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 2.90% |
| Jan 20, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.77% |
| Jan 16, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.37% |
| Jan 15, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.45% |
| Jan 14, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.20% |
| Jan 13, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.50% |
| Jan 12, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.67% |
| Jan 9, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 2.33% |
| Jan 8, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -2.19% |
| Jan 7, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.88% |
| Jan 6, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 3.09% |
| Jan 5, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.42% |
| Jan 2, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 3.75% |
| Dec 31, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -1.32% |
| Dec 30, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.11% |
| Dec 29, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.57% |
| Dec 26, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.14% |
| Dec 24, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.23% |
| Dec 23, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 1.13% |
| Dec 22, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 1.40% |
| Dec 19, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -1.45% |
| Dec 18, 2025 | 41.49 | 41.49 | 41.49 | 43.50 | 41.49 | 2.64% |
| Dec 17, 2025 | 40.42 | 40.42 | 40.42 | 42.38 | 40.42 | -3.48% |
| Dec 16, 2025 | 41.88 | 41.88 | 41.88 | 43.91 | 41.88 | -0.09% |
| Dec 15, 2025 | 41.92 | 41.92 | 41.92 | 43.95 | 41.92 | -0.95% |
| Dec 12, 2025 | 42.32 | 42.32 | 42.32 | 44.37 | 42.32 | -5.76% |
| Dec 11, 2025 | 44.91 | 44.91 | 44.91 | 47.08 | 44.91 | -0.70% |
| Dec 10, 2025 | 45.22 | 45.22 | 45.22 | 47.41 | 45.22 | 1.24% |
| Dec 9, 2025 | 44.67 | 44.67 | 44.67 | 46.83 | 44.67 | -0.28% |
| Dec 8, 2025 | 44.79 | 44.79 | 44.79 | 46.96 | 44.79 | 1.29% |
| Dec 5, 2025 | 44.22 | 44.22 | 44.22 | 46.36 | 44.22 | 1.24% |
| Dec 4, 2025 | 43.68 | 43.68 | 43.68 | 45.79 | 43.68 | -0.24% |
| Dec 3, 2025 | 43.78 | 43.78 | 43.78 | 45.90 | 43.78 | 1.93% |
| Dec 2, 2025 | 42.95 | 42.95 | 42.95 | 45.03 | 42.95 | 0.83% |
| Dec 1, 2025 | 42.60 | 42.60 | 42.60 | 44.66 | 42.60 | 0.18% |
| Nov 28, 2025 | 42.52 | 42.52 | 42.52 | 44.58 | 42.52 | 0.79% |
| Nov 26, 2025 | 42.19 | 42.19 | 42.19 | 44.23 | 42.19 | 2.36% |
| Nov 25, 2025 | 41.21 | 41.21 | 41.21 | 43.21 | 41.21 | -0.16% |
| Nov 24, 2025 | 41.28 | 41.28 | 41.28 | 43.28 | 41.28 | 4.64% |
| Nov 21, 2025 | 39.45 | 39.45 | 39.45 | 41.36 | 39.45 | 0.88% |
| Nov 20, 2025 | 39.11 | 39.11 | 39.11 | 41.00 | 39.11 | -4.23% |