Fidelity Select Semiconductors Portfolio (FSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.76
+1.07 (2.84%)
Aug 13, 2025, 8:09 AM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | - | - |
| Aug 12, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 2.84% |
| Aug 11, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.21% |
| Aug 8, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 1.18% |
| Aug 7, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.67% |
| Aug 6, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.98% |
| Aug 5, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -1.58% |
| Aug 4, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.75% |
| Aug 1, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -1.58% |
| Jul 31, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -1.64% |
| Jul 30, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 1.53% |
| Jul 29, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.29% |
| Jul 28, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.66% |
| Jul 25, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.22% |
| Jul 24, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.25% |
| Jul 23, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.71% |
| Jul 22, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.97% |
| Jul 21, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.46% |
| Jul 18, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.30% |
| Jul 17, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.10% |
| Jul 16, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.49% |
| Jul 15, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 1.58% |
| Jul 14, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.99% |
| Jul 11, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.11% |
| Jul 10, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.44% |
| Jul 9, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.95% |
| Jul 8, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.47% |
| Jul 7, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.61% |
| Jul 3, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.01% |
| Jul 2, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 2.21% |
| Jul 1, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.36% |
| Jun 30, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.31% |
| Jun 27, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.06% |
| Jun 26, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.35% |
| Jun 25, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.31% |
| Jun 24, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 3.44% |
| Jun 23, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.42% |
| Jun 20, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.72% |
| Jun 18, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 1.06% |
| Jun 17, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.93% |
| Jun 16, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 3.01% |
| Jun 13, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -2.71% |
| Jun 12, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.70% |
| Jun 11, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.03% |
| Jun 10, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 1.45% |
| Jun 9, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.31% |
| Jun 6, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.19% |
| Jun 5, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.71% |
| Jun 4, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.99% |
| Jun 3, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 2.87% |