Fidelity Select Semiconductors Portfolio (FSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.06
+0.10 (0.23%)
At close: Dec 24, 2025
FSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 1.13% |
| Dec 22, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 1.40% |
| Dec 19, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -1.45% |
| Dec 18, 2025 | 41.49 | 41.49 | 41.49 | 43.50 | 41.49 | 2.64% |
| Dec 17, 2025 | 40.42 | 40.42 | 40.42 | 42.38 | 40.42 | -3.48% |
| Dec 16, 2025 | 41.88 | 41.88 | 41.88 | 43.91 | 41.88 | -0.09% |
| Dec 15, 2025 | 41.92 | 41.92 | 41.92 | 43.95 | 41.92 | -0.95% |
| Dec 12, 2025 | 42.32 | 42.32 | 42.32 | 44.37 | 42.32 | -5.76% |
| Dec 11, 2025 | 44.91 | 44.91 | 44.91 | 47.08 | 44.91 | -0.70% |
| Dec 10, 2025 | 45.22 | 45.22 | 45.22 | 47.41 | 45.22 | 1.24% |
| Dec 9, 2025 | 44.67 | 44.67 | 44.67 | 46.83 | 44.67 | -0.28% |
| Dec 8, 2025 | 44.79 | 44.79 | 44.79 | 46.96 | 44.79 | 1.29% |
| Dec 5, 2025 | 44.22 | 44.22 | 44.22 | 46.36 | 44.22 | 1.24% |
| Dec 4, 2025 | 43.68 | 43.68 | 43.68 | 45.79 | 43.68 | -0.24% |
| Dec 3, 2025 | 43.78 | 43.78 | 43.78 | 45.90 | 43.78 | 1.93% |
| Dec 2, 2025 | 42.95 | 42.95 | 42.95 | 45.03 | 42.95 | 0.83% |
| Dec 1, 2025 | 42.60 | 42.60 | 42.60 | 44.66 | 42.60 | 0.18% |
| Nov 28, 2025 | 42.52 | 42.52 | 42.52 | 44.58 | 42.52 | 0.79% |
| Nov 26, 2025 | 42.19 | 42.19 | 42.19 | 44.23 | 42.19 | 2.36% |
| Nov 25, 2025 | 41.21 | 41.21 | 41.21 | 43.21 | 41.21 | -0.16% |
| Nov 24, 2025 | 41.28 | 41.28 | 41.28 | 43.28 | 41.28 | 4.64% |
| Nov 21, 2025 | 39.45 | 39.45 | 39.45 | 41.36 | 39.45 | 0.88% |
| Nov 20, 2025 | 39.11 | 39.11 | 39.11 | 41.00 | 39.11 | -4.23% |
| Nov 19, 2025 | 40.83 | 40.83 | 40.83 | 42.81 | 40.83 | 2.07% |
| Nov 18, 2025 | 40.00 | 40.00 | 40.00 | 41.94 | 40.00 | -2.67% |
| Nov 17, 2025 | 41.10 | 41.10 | 41.10 | 43.09 | 41.10 | -1.62% |
| Nov 14, 2025 | 41.78 | 41.78 | 41.78 | 43.80 | 41.78 | 0.11% |
| Nov 13, 2025 | 41.73 | 41.73 | 41.73 | 43.75 | 41.73 | -3.68% |
| Nov 12, 2025 | 43.32 | 43.32 | 43.32 | 45.42 | 43.32 | 0.58% |
| Nov 11, 2025 | 43.07 | 43.07 | 43.07 | 45.16 | 43.07 | -2.74% |
| Nov 10, 2025 | 44.29 | 44.29 | 44.29 | 46.43 | 44.29 | 3.92% |
| Nov 7, 2025 | 42.62 | 42.62 | 42.62 | 44.68 | 42.62 | -0.78% |
| Nov 6, 2025 | 42.95 | 42.95 | 42.95 | 45.03 | 42.95 | -2.21% |
| Nov 5, 2025 | 43.92 | 43.92 | 43.92 | 46.05 | 43.92 | 2.49% |
| Nov 4, 2025 | 42.86 | 42.86 | 42.86 | 44.93 | 42.85 | -3.98% |
| Nov 3, 2025 | 44.63 | 44.63 | 44.63 | 46.79 | 44.63 | 0.73% |
| Oct 31, 2025 | 44.31 | 44.31 | 44.31 | 46.45 | 44.30 | 0.04% |
| Oct 30, 2025 | 44.29 | 44.29 | 44.29 | 46.43 | 44.29 | -1.32% |
| Oct 29, 2025 | 44.88 | 44.88 | 44.88 | 47.05 | 44.88 | 2.11% |
| Oct 28, 2025 | 43.95 | 43.95 | 43.95 | 46.08 | 43.95 | 1.03% |
| Oct 27, 2025 | 43.50 | 43.50 | 43.50 | 45.61 | 43.50 | 2.45% |
| Oct 24, 2025 | 42.46 | 42.46 | 42.46 | 44.52 | 42.46 | 1.88% |
| Oct 23, 2025 | 41.68 | 41.68 | 41.68 | 43.70 | 41.68 | 2.34% |
| Oct 22, 2025 | 40.73 | 40.73 | 40.73 | 42.70 | 40.73 | -1.79% |
| Oct 21, 2025 | 41.47 | 41.47 | 41.47 | 43.48 | 41.47 | -0.78% |
| Oct 20, 2025 | 41.80 | 41.80 | 41.80 | 43.82 | 41.80 | 0.76% |
| Oct 17, 2025 | 41.48 | 41.48 | 41.48 | 43.49 | 41.48 | -0.48% |
| Oct 16, 2025 | 41.68 | 41.68 | 41.68 | 43.70 | 41.68 | 0.97% |
| Oct 15, 2025 | 41.28 | 41.28 | 41.28 | 43.28 | 41.28 | 1.96% |
| Oct 14, 2025 | 40.49 | 40.49 | 40.49 | 42.45 | 40.49 | -2.97% |