Fidelity Select Semiconductors Portfolio (FSELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.68
-0.43 (-1.43%)
May 27, 2025, 8:09 AM EDT
FSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | - | - |
| May 23, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.43% |
| May 22, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.03% |
| May 21, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.99% |
| May 20, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.16% |
| May 19, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.45% |
| May 16, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.06% |
| May 15, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.55% |
| May 14, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.07% |
| May 13, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 4.06% |
| May 12, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 7.18% |
| May 9, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.55% |
| May 8, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.11% |
| May 7, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.57% |
| May 6, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.85% |
| May 5, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.32% |
| May 2, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 3.37% |
| May 1, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.66% |
| Apr 30, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.74% |
| Apr 29, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.92% |
| Apr 28, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.65% |
| Apr 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.91% |
| Apr 24, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 5.63% |
| Apr 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 4.15% |
| Apr 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2.05% |
| Apr 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -2.89% |
| Apr 17, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.01% |
| Apr 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -4.30% |
| Apr 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.61% |
| Apr 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.12% |
| Apr 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.87% |
| Apr 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -7.83% |
| Apr 9, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 18.83% |
| Apr 8, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -3.09% |
| Apr 7, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 3.06% |
| Apr 4, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -7.15% |
| Apr 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -10.73% |
| Apr 2, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.19% |
| Apr 1, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.80% |
| Mar 31, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.65% |
| Mar 28, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -2.84% |
| Mar 27, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.40% |
| Mar 26, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -3.82% |
| Mar 25, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.88% |
| Mar 24, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 2.86% |
| Mar 21, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.00% |
| Mar 20, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.33% |
| Mar 19, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.31% |
| Mar 18, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -2.17% |
| Mar 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.60% |