Fidelity Select Semiconductors (FSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.43
+1.75 (3.92%)
Nov 11, 2025, 8:10 AM EST
FSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | - | - |
| Nov 10, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 3.92% |
| Nov 7, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.78% |
| Nov 6, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -2.21% |
| Nov 5, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 2.49% |
| Nov 4, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -3.98% |
| Nov 3, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.73% |
| Oct 31, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.04% |
| Oct 30, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.32% |
| Oct 29, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 2.11% |
| Oct 28, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.03% |
| Oct 27, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 2.45% |
| Oct 24, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.88% |
| Oct 23, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 2.34% |
| Oct 22, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -1.79% |
| Oct 21, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.78% |
| Oct 20, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.76% |
| Oct 17, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.48% |
| Oct 16, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.97% |
| Oct 15, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 1.96% |
| Oct 14, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -2.97% |
| Oct 13, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 5.40% |
| Oct 10, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -6.13% |
| Oct 9, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.25% |
| Oct 8, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 3.33% |
| Oct 7, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -2.30% |
| Oct 6, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 1.20% |
| Oct 3, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.02% |
| Oct 2, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.54% |
| Oct 1, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 1.26% |
| Sep 30, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 1.52% |
| Sep 29, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.82% |
| Sep 26, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.10% |
| Sep 25, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.56% |
| Sep 24, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.53% |
| Sep 23, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.93% |
| Sep 22, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 1.59% |
| Sep 19, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.65% |
| Sep 18, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 2.79% |
| Sep 17, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.73% |
| Sep 16, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.10% |
| Sep 15, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.79% |
| Sep 12, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.27% |
| Sep 11, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.55% |
| Sep 10, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 3.16% |
| Sep 9, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.05% |
| Sep 8, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 1.78% |
| Sep 5, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.84% |
| Sep 4, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 1.52% |
| Sep 3, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.11% |