Fidelity Select Semiconductors Portfolio (FSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.75
+0.45 (1.31%)
Jun 25, 2025, 4:00 PM EDT

FSELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202534.7534.7534.7534.75-1.31%
Jun 24, 202534.3034.3034.3034.3034.303.44%
Jun 23, 202533.1633.1633.1633.1633.160.42%
Jun 20, 202533.0233.0233.0233.0233.02-0.72%
Jun 18, 202533.2633.2633.2633.2633.261.06%
Jun 17, 202532.9132.9132.9132.9132.91-0.93%
Jun 16, 202533.2233.2233.2233.2233.223.01%
Jun 13, 202532.2532.2532.2532.2532.25-2.71%
Jun 12, 202533.1533.1533.1533.1533.150.70%
Jun 11, 202532.9232.9232.9232.9232.92-0.03%
Jun 10, 202532.9332.9332.9332.9332.931.45%
Jun 9, 202532.4632.4632.4632.4632.461.31%
Jun 6, 202532.0432.0432.0432.0432.040.19%
Jun 5, 202531.9831.9831.9831.9831.98-0.71%
Jun 4, 202532.2132.2132.2132.2132.211.99%
Jun 3, 202531.5831.5831.5831.5831.582.87%
Jun 2, 202530.7030.7030.7030.7030.701.55%
May 30, 202530.2330.2330.2330.2330.23-2.48%
May 29, 202531.0031.0031.0031.0031.001.27%
May 28, 202530.6130.6130.6130.6130.61-0.29%
May 27, 202530.7030.7030.7030.7030.703.44%
May 23, 202529.6829.6829.6829.6829.68-1.43%
May 22, 202530.1130.1130.1130.1130.11-0.03%
May 21, 202530.1230.1230.1230.1230.12-1.99%
May 20, 202530.7330.7330.7330.7330.73-0.16%
May 19, 202530.7830.7830.7830.7830.78-0.45%
May 16, 202530.9230.9230.9230.9230.920.06%
May 15, 202530.9030.9030.9030.9030.90-0.55%
May 14, 202531.0731.0731.0731.0731.071.07%
May 13, 202530.7430.7430.7430.7430.744.06%
May 12, 202529.5429.5429.5429.5429.547.18%
May 9, 202527.5627.5627.5627.5627.560.55%
May 8, 202527.4127.4127.4127.4127.411.11%
May 7, 202527.1127.1127.1127.1127.111.57%
May 6, 202526.6926.6926.6926.6926.69-0.85%
May 5, 202526.9226.9226.9226.9226.92-1.32%
May 2, 202527.2827.2827.2827.2827.283.37%
May 1, 202526.3926.3926.3926.3926.391.66%
Apr 30, 202525.9625.9625.9625.9625.960.74%
Apr 29, 202525.7725.7725.7725.7725.77-0.92%
Apr 28, 202526.0126.0126.0126.0126.01-0.65%
Apr 25, 202526.1826.1826.1826.1826.181.91%
Apr 24, 202525.6925.6925.6925.6925.695.63%
Apr 23, 202524.3224.3224.3224.3224.324.15%
Apr 22, 202523.3523.3523.3523.3523.352.05%
Apr 21, 202522.8822.8822.8822.8822.88-2.89%
Apr 17, 202523.5623.5623.5623.5623.56-1.01%
Apr 16, 202523.8023.8023.8023.8023.80-4.30%
Apr 15, 202524.8724.8724.8724.8724.870.61%
Apr 14, 202524.7224.7224.7224.7224.720.12%