Fidelity Select Semiconductors Portfolio (FSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.57
-2.90 (-5.53%)
Apr 13, 2026, 8:10 AM EST
FSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | - | - |
| Apr 10, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -5.53% |
| Apr 9, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 1.94% |
| Apr 8, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 5.60% |
| Apr 7, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.14% |
| Apr 6, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.01% |
| Apr 2, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.27% |
| Apr 1, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 2.65% |
| Mar 31, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 7.19% |
| Mar 30, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -4.27% |
| Mar 27, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -2.14% |
| Mar 26, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -4.15% |
| Mar 25, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.20% |
| Mar 24, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.06% |
| Mar 23, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 2.04% |
| Mar 20, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -2.82% |
| Mar 19, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.61% |
| Mar 18, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.07% |
| Mar 17, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.29% |
| Mar 16, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 2.43% |
| Mar 13, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.32% |
| Mar 12, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -2.78% |
| Mar 11, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.08% |
| Mar 10, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.42% |
| Mar 9, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 3.74% |
| Mar 6, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -2.15% |
| Mar 5, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.57% |
| Mar 4, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.50% |
| Mar 3, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -3.84% |
| Mar 2, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.02% |
| Feb 27, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.56% |
| Feb 26, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -3.62% |
| Feb 25, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.69% |
| Feb 24, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.61% |
| Feb 23, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.36% |
| Feb 20, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 1.10% |
| Feb 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.81% |
| Feb 18, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.84% |
| Feb 17, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.14% |
| Feb 13, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.08% |
| Feb 12, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -2.06% |
| Feb 11, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 2.38% |
| Feb 10, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.23% |
| Feb 9, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.48% |
| Feb 6, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 6.42% |
| Feb 5, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.02% |
| Feb 4, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -3.70% |
| Feb 3, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -2.18% |
| Feb 2, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.79% |
| Jan 30, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -2.96% |