Fidelity Select Semiconductors Portfolio (FSELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.75
+0.45 (1.31%)
Jun 25, 2025, 4:00 PM EDT
FSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | - | 1.31% |
| Jun 24, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 3.44% |
| Jun 23, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.42% |
| Jun 20, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.72% |
| Jun 18, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 1.06% |
| Jun 17, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.93% |
| Jun 16, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 3.01% |
| Jun 13, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -2.71% |
| Jun 12, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.70% |
| Jun 11, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.03% |
| Jun 10, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 1.45% |
| Jun 9, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.31% |
| Jun 6, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.19% |
| Jun 5, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.71% |
| Jun 4, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.99% |
| Jun 3, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 2.87% |
| Jun 2, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.55% |
| May 30, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -2.48% |
| May 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.27% |
| May 28, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.29% |
| May 27, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 3.44% |
| May 23, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.43% |
| May 22, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.03% |
| May 21, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.99% |
| May 20, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.16% |
| May 19, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.45% |
| May 16, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.06% |
| May 15, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.55% |
| May 14, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.07% |
| May 13, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 4.06% |
| May 12, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 7.18% |
| May 9, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.55% |
| May 8, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.11% |
| May 7, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.57% |
| May 6, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.85% |
| May 5, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.32% |
| May 2, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 3.37% |
| May 1, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.66% |
| Apr 30, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.74% |
| Apr 29, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.92% |
| Apr 28, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.65% |
| Apr 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.91% |
| Apr 24, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 5.63% |
| Apr 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 4.15% |
| Apr 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2.05% |
| Apr 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -2.89% |
| Apr 17, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.01% |
| Apr 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -4.30% |
| Apr 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.61% |
| Apr 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.12% |