FSELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 2, 2025	36.91	36.91	36.91	36.91	-	-1.10%
Aug 29, 2025	37.32	37.32	37.32	37.32	37.32	-3.79%
Aug 28, 2025	38.79	38.79	38.79	38.79	38.79	0.94%
Aug 27, 2025	38.43	38.43	38.43	38.43	38.43	0.42%
Aug 26, 2025	38.27	38.27	38.27	38.27	38.27	1.00%
Aug 25, 2025	37.89	37.89	37.89	37.89	37.89	0.21%
Aug 22, 2025	37.81	37.81	37.81	37.81	37.81	2.58%
Aug 21, 2025	36.86	36.86	36.86	36.86	36.86	-0.43%
Aug 20, 2025	37.02	37.02	37.02	37.02	37.02	-0.94%
Aug 19, 2025	37.37	37.37	37.37	37.37	37.37	-2.71%
Aug 18, 2025	38.41	38.41	38.41	38.41	38.41	0.84%
Aug 15, 2025	38.09	38.09	38.09	38.09	38.09	-1.93%
Aug 14, 2025	38.84	38.84	38.84	38.84	38.84	-0.13%
Aug 13, 2025	38.89	38.89	38.89	38.89	38.89	0.34%
Aug 12, 2025	38.76	38.76	38.76	38.76	38.76	2.84%
Aug 11, 2025	37.69	37.69	37.69	37.69	37.69	-0.21%
Aug 8, 2025	37.77	37.77	37.77	37.77	37.77	1.18%
Aug 7, 2025	37.33	37.33	37.33	37.33	37.33	0.67%
Aug 6, 2025	37.08	37.08	37.08	37.08	37.08	0.98%
Aug 5, 2025	36.72	36.72	36.72	36.72	36.72	-1.58%
Aug 4, 2025	37.31	37.31	37.31	37.31	37.31	1.75%
Aug 1, 2025	36.67	36.67	36.67	36.67	36.67	-1.58%
Jul 31, 2025	37.26	37.26	37.26	37.26	37.26	-1.64%
Jul 30, 2025	37.88	37.88	37.88	37.88	37.88	1.53%
Jul 29, 2025	37.31	37.31	37.31	37.31	37.31	-0.29%
Jul 28, 2025	37.42	37.42	37.42	37.42	37.42	1.66%
Jul 25, 2025	36.81	36.81	36.81	36.81	36.81	0.22%
Jul 24, 2025	36.73	36.73	36.73	36.73	36.73	0.25%
Jul 23, 2025	36.64	36.64	36.64	36.64	36.64	0.71%
Jul 22, 2025	36.38	36.38	36.38	36.38	36.38	-1.97%
Jul 21, 2025	37.11	37.11	37.11	37.11	37.11	0.46%
Jul 18, 2025	36.94	36.94	36.94	36.94	36.94	0.30%
Jul 17, 2025	36.83	36.83	36.83	36.83	36.83	1.10%
Jul 16, 2025	36.43	36.43	36.43	36.43	36.43	-0.49%
Jul 15, 2025	36.61	36.61	36.61	36.61	36.61	1.58%
Jul 14, 2025	36.04	36.04	36.04	36.04	36.04	-0.99%
Jul 11, 2025	36.40	36.40	36.40	36.40	36.40	-0.11%
Jul 10, 2025	36.44	36.44	36.44	36.44	36.44	0.44%
Jul 9, 2025	36.28	36.28	36.28	36.28	36.28	0.95%
Jul 8, 2025	35.94	35.94	35.94	35.94	35.94	1.47%
Jul 7, 2025	35.42	35.42	35.42	35.42	35.42	-1.61%
Jul 3, 2025	36.00	36.00	36.00	36.00	36.00	1.01%
Jul 2, 2025	35.64	35.64	35.64	35.64	35.64	2.21%
Jul 1, 2025	34.87	34.87	34.87	34.87	34.87	-1.36%
Jun 30, 2025	35.35	35.35	35.35	35.35	35.35	0.31%
Jun 27, 2025	35.24	35.24	35.24	35.24	35.24	0.06%
Jun 26, 2025	35.22	35.22	35.22	35.22	35.22	1.35%
Jun 25, 2025	34.75	34.75	34.75	34.75	34.75	1.31%
Jun 24, 2025	34.30	34.30	34.30	34.30	34.30	3.44%
Jun 23, 2025	33.16	33.16	33.16	33.16	33.16	0.42%