Fidelity Select Semiconductors (FSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.43
-0.22 (-0.53%)
Sep 24, 2025, 4:00 PM EDT

FSELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 24, 202541.4341.4341.4341.43--0.53%
Sep 23, 202541.6541.6541.6541.6541.65-0.93%
Sep 22, 202542.0442.0442.0442.0442.041.59%
Sep 19, 202541.3841.3841.3841.3841.38-0.65%
Sep 18, 202541.6541.6541.6541.6541.652.79%
Sep 17, 202540.5240.5240.5240.5240.52-0.73%
Sep 16, 202540.8240.8240.8240.8240.820.10%
Sep 15, 202540.7840.7840.7840.7840.780.79%
Sep 12, 202540.4640.4640.4640.4640.460.27%
Sep 11, 202540.3540.3540.3540.3540.350.55%
Sep 10, 202540.1340.1340.1340.1340.133.16%
Sep 9, 202538.9038.9038.9038.9038.900.05%
Sep 8, 202538.8838.8838.8838.8838.881.78%
Sep 5, 202538.2038.2038.2038.2038.201.84%
Sep 4, 202537.5137.5137.5137.5137.511.52%
Sep 3, 202536.9536.9536.9536.9536.950.11%
Sep 2, 202536.9136.9136.9136.9136.91-1.10%
Aug 29, 202537.3237.3237.3237.3237.32-3.79%
Aug 28, 202538.7938.7938.7938.7938.790.94%
Aug 27, 202538.4338.4338.4338.4338.430.42%
Aug 26, 202538.2738.2738.2738.2738.271.00%
Aug 25, 202537.8937.8937.8937.8937.890.21%
Aug 22, 202537.8137.8137.8137.8137.812.58%
Aug 21, 202536.8636.8636.8636.8636.86-0.43%
Aug 20, 202537.0237.0237.0237.0237.02-0.94%
Aug 19, 202537.3737.3737.3737.3737.37-2.71%
Aug 18, 202538.4138.4138.4138.4138.410.84%
Aug 15, 202538.0938.0938.0938.0938.09-1.93%
Aug 14, 202538.8438.8438.8438.8438.84-0.13%
Aug 13, 202538.8938.8938.8938.8938.890.34%
Aug 12, 202538.7638.7638.7638.7638.762.84%
Aug 11, 202537.6937.6937.6937.6937.69-0.21%
Aug 8, 202537.7737.7737.7737.7737.771.18%
Aug 7, 202537.3337.3337.3337.3337.330.67%
Aug 6, 202537.0837.0837.0837.0837.080.98%
Aug 5, 202536.7236.7236.7236.7236.72-1.58%
Aug 4, 202537.3137.3137.3137.3137.311.75%
Aug 1, 202536.6736.6736.6736.6736.67-1.58%
Jul 31, 202537.2637.2637.2637.2637.26-1.64%
Jul 30, 202537.8837.8837.8837.8837.881.53%
Jul 29, 202537.3137.3137.3137.3137.31-0.29%
Jul 28, 202537.4237.4237.4237.4237.421.66%
Jul 25, 202536.8136.8136.8136.8136.810.22%
Jul 24, 202536.7336.7336.7336.7336.730.25%
Jul 23, 202536.6436.6436.6436.6436.640.71%
Jul 22, 202536.3836.3836.3836.3836.38-1.97%
Jul 21, 202537.1137.1137.1137.1137.110.46%
Jul 18, 202536.9436.9436.9436.9436.940.30%
Jul 17, 202536.8336.8336.8336.8336.831.10%
Jul 16, 202536.4336.4336.4336.4336.43-0.49%