Fidelity Select Semiconductors Portfolio (FSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.90
+0.87 (1.93%)
At close: Dec 3, 2025
FSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.93% |
| Dec 2, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.83% |
| Dec 1, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.18% |
| Nov 28, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.79% |
| Nov 26, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 2.36% |
| Nov 25, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.16% |
| Nov 24, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 4.64% |
| Nov 21, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.88% |
| Nov 20, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -4.23% |
| Nov 19, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 2.07% |
| Nov 18, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -2.67% |
| Nov 17, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -1.62% |
| Nov 14, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.11% |
| Nov 13, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -3.68% |
| Nov 12, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.58% |
| Nov 11, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -2.74% |
| Nov 10, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 3.92% |
| Nov 7, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.78% |
| Nov 6, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -2.21% |
| Nov 5, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 2.49% |
| Nov 4, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -3.98% |
| Nov 3, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.73% |
| Oct 31, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.04% |
| Oct 30, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -1.32% |
| Oct 29, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 2.11% |
| Oct 28, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.03% |
| Oct 27, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 2.45% |
| Oct 24, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.88% |
| Oct 23, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 2.34% |
| Oct 22, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -1.79% |
| Oct 21, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.78% |
| Oct 20, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.76% |
| Oct 17, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.48% |
| Oct 16, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.97% |
| Oct 15, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 1.96% |
| Oct 14, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -2.97% |
| Oct 13, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 5.40% |
| Oct 10, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -6.13% |
| Oct 9, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.25% |
| Oct 8, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 3.33% |
| Oct 7, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -2.30% |
| Oct 6, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 1.20% |
| Oct 3, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.02% |
| Oct 2, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.54% |
| Oct 1, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 1.26% |
| Sep 30, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 1.52% |
| Sep 29, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 0.82% |
| Sep 26, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.10% |
| Sep 25, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.56% |
| Sep 24, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.53% |