Fidelity Select Semiconductors Portfolio (FSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.15
-1.34 (-2.82%)
Mar 20, 2026, 4:00 PM EST
FSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | - | -2.82% |
| Mar 19, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.61% |
| Mar 18, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.07% |
| Mar 17, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.29% |
| Mar 16, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 2.43% |
| Mar 13, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.32% |
| Mar 12, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -2.78% |
| Mar 11, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.08% |
| Mar 10, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.42% |
| Mar 9, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 3.74% |
| Mar 6, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -2.15% |
| Mar 5, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.57% |
| Mar 4, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.50% |
| Mar 3, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -3.84% |
| Mar 2, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.02% |
| Feb 27, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.56% |
| Feb 26, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -3.62% |
| Feb 25, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.69% |
| Feb 24, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.61% |
| Feb 23, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.36% |
| Feb 20, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 1.10% |
| Feb 19, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.81% |
| Feb 18, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.84% |
| Feb 17, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.14% |
| Feb 13, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.08% |
| Feb 12, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -2.06% |
| Feb 11, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 2.38% |
| Feb 10, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.23% |
| Feb 9, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.48% |
| Feb 6, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 6.42% |
| Feb 5, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.02% |
| Feb 4, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -3.70% |
| Feb 3, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -2.18% |
| Feb 2, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.79% |
| Jan 30, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -2.96% |
| Jan 29, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.28% |
| Jan 28, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 2.28% |
| Jan 27, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 2.63% |
| Jan 26, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.06% |
| Jan 23, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.02% |
| Jan 22, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.15% |
| Jan 21, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 2.90% |
| Jan 20, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.77% |
| Jan 16, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.37% |
| Jan 15, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 1.45% |
| Jan 14, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -1.20% |
| Jan 13, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.50% |
| Jan 12, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.67% |
| Jan 9, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 2.33% |
| Jan 8, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -2.19% |