Fidelity Select Semiconductors Portfolio (FSELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.42
-2.16 (-7.83%)
Apr 10, 2025, 8:04 PM EDT
FSELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | - | -7.83% |
| Apr 9, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 18.83% |
| Apr 8, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -3.09% |
| Apr 7, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 3.06% |
| Apr 4, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -7.15% |
| Apr 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -10.73% |
| Apr 2, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.19% |
| Apr 1, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.80% |
| Mar 31, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.65% |
| Mar 28, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -2.84% |
| Mar 27, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.40% |
| Mar 26, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -3.82% |
| Mar 25, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.88% |
| Mar 24, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 2.86% |
| Mar 21, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.00% |
| Mar 20, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.33% |
| Mar 19, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.31% |
| Mar 18, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -2.17% |
| Mar 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.60% |
| Mar 14, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 3.77% |
| Mar 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.29% |
| Mar 12, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 3.22% |
| Mar 11, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.21% |
| Mar 10, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -4.77% |
| Mar 7, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 3.24% |
| Mar 6, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -5.56% |
| Mar 5, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 2.26% |
| Mar 4, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.84% |
| Mar 3, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -4.85% |
| Feb 28, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.72% |
| Feb 27, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -6.66% |
| Feb 26, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 2.48% |
| Feb 25, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -2.51% |
| Feb 24, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -2.97% |
| Feb 21, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -3.51% |
| Feb 20, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.20% |
| Feb 19, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.86% |
| Feb 18, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 1.62% |
| Feb 14, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.20% |
| Feb 13, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 1.25% |
| Feb 12, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.15% |
| Feb 11, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.38% |
| Feb 10, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 1.23% |
| Feb 7, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -1.01% |
| Feb 6, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.96% |
| Feb 5, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 3.46% |
| Feb 4, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.68% |
| Feb 3, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -2.01% |
| Jan 31, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.52% |
| Jan 30, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 2.17% |