FSELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	65.71	65.71	65.71	65.71	-	-9.27%
Jun 4, 2026	72.42	72.42	72.42	72.42	72.42	-1.79%
Jun 3, 2026	73.74	73.74	73.74	73.74	73.74	0.46%
Jun 2, 2026	73.40	73.40	73.40	73.40	73.40	6.35%
Jun 1, 2026	69.02	69.02	69.02	69.02	69.02	2.15%
May 29, 2026	67.57	67.57	67.57	67.57	67.57	-0.50%
May 28, 2026	67.91	67.91	67.91	67.91	67.91	0.95%
May 27, 2026	67.27	67.27	67.27	67.27	67.27	-1.55%
May 26, 2026	68.33	68.33	68.33	68.33	68.33	3.96%
May 22, 2026	65.73	65.73	65.73	65.73	65.73	1.20%
May 21, 2026	64.95	64.95	64.95	64.95	64.95	1.20%
May 20, 2026	64.18	64.18	64.18	64.18	64.18	4.26%
May 19, 2026	61.56	61.56	61.56	61.56	61.56	-0.03%
May 18, 2026	61.58	61.58	61.58	61.58	61.58	-2.49%
May 15, 2026	63.15	63.15	63.15	63.15	63.15	-3.71%
May 14, 2026	65.58	65.58	65.58	65.58	65.58	2.15%
May 13, 2026	64.20	64.20	64.20	64.20	64.20	3.58%
May 12, 2026	61.98	61.98	61.98	61.98	61.98	-2.18%
May 11, 2026	63.36	63.36	63.36	63.36	63.36	1.98%
May 8, 2026	62.13	62.13	62.13	62.13	62.13	3.58%
May 7, 2026	59.98	59.98	59.98	59.98	59.98	-2.50%
May 6, 2026	61.52	61.52	61.52	61.52	61.52	3.38%
May 5, 2026	59.51	59.51	59.51	59.51	59.51	2.59%
May 4, 2026	58.01	58.01	58.01	58.01	58.01	-
May 1, 2026	58.01	58.01	58.01	58.01	58.01	0.33%
Apr 30, 2026	57.82	57.82	57.82	57.82	57.82	1.30%
Apr 29, 2026	57.08	57.08	57.08	57.08	57.08	2.66%
Apr 28, 2026	55.60	55.60	55.60	55.60	55.60	-3.30%
Apr 27, 2026	57.50	57.50	57.50	57.50	57.50	-0.62%
Apr 24, 2026	57.86	57.86	57.86	57.86	57.86	2.35%
Apr 23, 2026	56.53	56.53	56.53	56.53	56.53	1.33%
Apr 22, 2026	55.79	55.79	55.79	55.79	55.79	2.18%
Apr 21, 2026	54.60	54.60	54.60	54.60	54.60	0.70%
Apr 20, 2026	54.22	54.22	54.22	54.22	54.22	1.18%
Apr 17, 2026	53.59	53.59	53.59	53.59	53.59	2.82%
Apr 16, 2026	52.12	52.12	52.12	52.12	52.12	0.68%
Apr 15, 2026	51.77	51.77	51.77	51.77	51.77	0.41%
Apr 14, 2026	51.56	51.56	51.56	51.56	51.56	2.12%
Apr 13, 2026	50.49	50.49	50.49	50.49	50.49	1.86%
Apr 10, 2026	49.57	49.57	49.57	49.57	49.57	2.99%
Apr 9, 2026	52.47	52.47	52.47	52.47	48.13	1.94%
Apr 8, 2026	51.47	51.47	51.47	51.47	47.21	5.60%
Apr 7, 2026	48.74	48.74	48.74	48.74	44.71	1.14%
Apr 6, 2026	48.19	48.19	48.19	48.19	44.20	1.01%
Apr 2, 2026	47.71	47.71	47.71	47.71	43.76	0.27%
Apr 1, 2026	47.58	47.58	47.58	47.58	43.64	2.65%
Mar 31, 2026	46.35	46.35	46.35	46.35	42.52	7.19%
Mar 30, 2026	43.24	43.24	43.24	43.24	39.66	-4.27%
Mar 27, 2026	45.17	45.17	45.17	45.17	41.43	-2.14%
Mar 26, 2026	46.16	46.16	46.16	46.16	42.34	-4.15%