Fidelity Select Semiconductors Portfolio (FSELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.97
-3.19 (-4.90%)
Aug 18, 2026, 4:00 PM EST
FSELX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 64.25 | 64.25 | 61.97 | 61.97 | - | -4.90% |
| Aug 17, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 1.42% |
| Aug 14, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.29% |
| Aug 13, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.61% |
| Aug 12, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 2.40% |
| Aug 11, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.53% |
| Aug 10, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -2.64% |
| Aug 7, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 2.27% |
| Aug 6, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.27% |
| Aug 5, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -1.35% |
| Aug 4, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 5.48% |
| Aug 3, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 1.18% |
| Jul 31, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.96% |
| Jul 30, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 7.17% |
| Jul 29, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -4.59% |
| Jul 28, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -3.68% |
| Jul 27, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -2.38% |
| Jul 24, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -4.12% |
| Jul 23, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.81% |
| Jul 22, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.38% |
| Jul 21, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 4.25% |
| Jul 20, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.68% |
| Jul 17, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -1.54% |
| Jul 16, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -4.61% |
| Jul 15, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -1.69% |
| Jul 14, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 2.66% |
| Jul 13, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -5.37% |
| Jul 10, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.19% |
| Jul 9, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 3.14% |
| Jul 8, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 2.86% |
| Jul 7, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -3.98% |
| Jul 6, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 2.25% |
| Jul 2, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -5.10% |
| Jul 1, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -5.03% |
| Jun 30, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 3.43% |
| Jun 29, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 3.71% |
| Jun 26, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -5.56% |
| Jun 25, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.86% |
| Jun 24, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.49% |
| Jun 23, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -7.03% |
| Jun 22, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.90% |
| Jun 18, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 5.45% |
| Jun 17, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.98% |
| Jun 16, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -4.71% |
| Jun 15, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 5.21% |
| Jun 12, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.54% |
| Jun 11, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 6.51% |
| Jun 10, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -3.73% |
| Jun 9, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.81% |
| Jun 8, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 4.41% |