FSELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	62.13	62.13	62.13	62.13	-	3.58%
May 7, 2026	59.98	59.98	59.98	59.98	59.98	-2.50%
May 6, 2026	61.52	61.52	61.52	61.52	61.52	3.38%
May 5, 2026	59.51	59.51	59.51	59.51	59.51	2.59%
May 4, 2026	58.01	58.01	58.01	58.01	58.01	-
May 1, 2026	58.01	58.01	58.01	58.01	58.01	0.33%
Apr 30, 2026	57.82	57.82	57.82	57.82	57.82	1.30%
Apr 29, 2026	57.08	57.08	57.08	57.08	57.08	2.66%
Apr 28, 2026	55.60	55.60	55.60	55.60	55.60	-3.30%
Apr 27, 2026	57.50	57.50	57.50	57.50	57.50	-0.62%
Apr 24, 2026	57.86	57.86	57.86	57.86	57.86	2.35%
Apr 23, 2026	56.53	56.53	56.53	56.53	56.53	1.33%
Apr 22, 2026	55.79	55.79	55.79	55.79	55.79	2.18%
Apr 21, 2026	54.60	54.60	54.60	54.60	54.60	0.70%
Apr 20, 2026	54.22	54.22	54.22	54.22	54.22	1.18%
Apr 17, 2026	53.59	53.59	53.59	53.59	53.59	2.82%
Apr 16, 2026	52.12	52.12	52.12	52.12	52.12	0.68%
Apr 15, 2026	51.77	51.77	51.77	51.77	51.77	0.41%
Apr 14, 2026	51.56	51.56	51.56	51.56	51.56	2.12%
Apr 13, 2026	50.49	50.49	50.49	50.49	50.49	1.86%
Apr 10, 2026	49.57	49.57	49.57	49.57	49.57	-5.53%
Apr 9, 2026	52.47	52.47	52.47	52.47	48.13	1.94%
Apr 8, 2026	51.47	51.47	51.47	51.47	47.21	5.60%
Apr 7, 2026	48.74	48.74	48.74	48.74	44.71	1.14%
Apr 6, 2026	48.19	48.19	48.19	48.19	44.20	1.01%
Apr 2, 2026	47.71	47.71	47.71	47.71	43.76	0.27%
Apr 1, 2026	47.58	47.58	47.58	47.58	43.64	2.65%
Mar 31, 2026	46.35	46.35	46.35	46.35	42.52	7.19%
Mar 30, 2026	43.24	43.24	43.24	43.24	39.66	-4.27%
Mar 27, 2026	45.17	45.17	45.17	45.17	41.43	-2.14%
Mar 26, 2026	46.16	46.16	46.16	46.16	42.34	-4.15%
Mar 25, 2026	48.16	48.16	48.16	48.16	44.18	1.20%
Mar 24, 2026	47.59	47.59	47.59	47.59	43.65	1.06%
Mar 23, 2026	47.09	47.09	47.09	47.09	43.20	2.04%
Mar 20, 2026	46.15	46.15	46.15	46.15	42.33	-2.82%
Mar 19, 2026	47.49	47.49	47.49	47.49	43.56	0.61%
Mar 18, 2026	47.20	47.20	47.20	47.20	43.30	-1.07%
Mar 17, 2026	47.71	47.71	47.71	47.71	43.76	0.29%
Mar 16, 2026	47.57	47.57	47.57	47.57	43.64	2.43%
Mar 13, 2026	46.44	46.44	46.44	46.44	42.60	-0.32%
Mar 12, 2026	46.59	46.59	46.59	46.59	42.74	-2.78%
Mar 11, 2026	47.92	47.92	47.92	47.92	43.96	0.08%
Mar 10, 2026	47.88	47.88	47.88	47.88	43.92	0.42%
Mar 9, 2026	47.68	47.68	47.68	47.68	43.74	3.74%
Mar 6, 2026	45.96	45.96	45.96	45.96	42.16	-2.15%
Mar 5, 2026	46.97	46.97	46.97	46.97	43.09	-0.57%
Mar 4, 2026	47.24	47.24	47.24	47.24	43.33	1.50%
Mar 3, 2026	46.54	46.54	46.54	46.54	42.69	-3.84%
Mar 2, 2026	48.40	48.40	48.40	48.40	44.40	1.02%
Feb 27, 2026	47.91	47.91	47.91	47.91	43.95	-1.56%