FSELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 20, 2026	58.25	58.25	58.25	58.25	58.25	-
Oct 19, 2026	58.25	58.25	58.25	58.25	58.25	1.71%
Oct 16, 2026	57.27	57.27	57.27	57.27	57.27	-3.68%
Oct 15, 2026	59.46	59.46	59.46	59.46	59.46	-1.26%
Oct 14, 2026	60.22	60.22	60.22	60.22	60.22	-4.05%
Oct 13, 2026	62.76	62.76	62.76	62.76	62.76	-0.03%
Oct 12, 2026	62.78	62.78	62.78	62.78	62.78	-2.53%
Oct 9, 2026	64.41	64.41	64.41	64.41	64.41	-0.39%
Oct 8, 2026	64.66	64.66	64.66	64.66	64.66	-3.38%
Oct 7, 2026	66.92	66.92	66.92	66.92	66.92	-0.87%
Oct 6, 2026	67.51	67.51	67.51	67.51	67.51	0.52%
Oct 5, 2026	67.16	67.16	67.16	67.16	67.16	0.87%
Oct 2, 2026	66.58	66.58	66.58	66.58	66.58	2.01%
Oct 1, 2026	65.27	65.27	65.27	65.27	65.27	1.15%
Sep 30, 2026	64.53	64.53	64.53	64.53	64.53	0.05%
Sep 29, 2026	64.50	64.50	64.50	64.50	64.50	1.03%
Sep 28, 2026	63.84	63.84	63.84	63.84	63.84	-0.84%
Sep 25, 2026	64.38	64.38	64.38	64.38	64.38	1.02%
Sep 24, 2026	63.73	63.73	63.73	63.73	63.73	-0.41%
Sep 23, 2026	63.99	63.99	63.99	63.99	63.99	-1.31%
Sep 22, 2026	64.84	64.84	64.84	64.84	64.84	2.01%
Sep 21, 2026	63.56	63.56	63.56	63.56	63.56	3.52%
Sep 18, 2026	61.40	61.40	61.40	61.40	61.40	2.83%
Sep 17, 2026	59.71	59.71	59.71	59.71	59.71	3.23%
Sep 16, 2026	57.84	57.84	57.84	57.84	57.84	0.70%
Sep 15, 2026	57.44	57.44	57.44	57.44	57.44	0.10%
Sep 14, 2026	57.38	57.38	57.38	57.38	57.38	-5.80%
Sep 11, 2026	60.91	60.91	60.91	60.91	60.91	1.40%
Sep 10, 2026	60.07	60.07	60.07	60.07	60.07	-2.45%
Sep 9, 2026	61.58	61.58	61.58	61.58	61.58	0.21%
Sep 8, 2026	61.45	61.45	61.45	61.45	61.45	0.16%
Sep 4, 2026	61.35	61.35	61.35	61.35	61.35	2.99%
Sep 3, 2026	59.57	59.57	59.57	59.57	59.57	0.30%
Sep 2, 2026	59.39	59.39	59.39	59.39	59.39	0.78%
Sep 1, 2026	58.93	58.93	58.93	58.93	58.93	-1.73%
Aug 31, 2026	59.97	59.97	59.97	59.97	59.97	0.74%
Aug 28, 2026	59.53	59.53	59.53	59.53	59.53	-3.64%
Aug 27, 2026	61.78	61.78	61.78	61.78	61.78	3.33%
Aug 26, 2026	59.79	59.79	59.79	59.79	59.79	0.03%
Aug 25, 2026	59.77	59.77	59.77	59.77	59.77	1.68%
Aug 24, 2026	58.78	58.78	58.78	58.78	58.78	-3.00%
Aug 21, 2026	60.60	60.60	60.60	60.60	60.60	-0.61%
Aug 20, 2026	60.97	60.97	60.97	60.97	60.97	0.48%
Aug 19, 2026	60.68	60.68	60.68	60.68	60.68	-2.08%
Aug 18, 2026	61.97	61.97	61.97	61.97	61.97	-4.90%
Aug 17, 2026	65.16	65.16	65.16	65.16	65.16	1.42%
Aug 14, 2026	64.25	64.25	64.25	64.25	64.25	-0.29%
Aug 13, 2026	64.44	64.44	64.44	64.44	64.44	0.61%
Aug 12, 2026	64.05	64.05	64.05	64.05	64.05	2.40%
Aug 11, 2026	62.55	62.55	62.55	62.55	62.55	0.53%