FSELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	54.71	54.71	54.71	54.71	-	-4.59%
Jul 28, 2026	57.34	57.34	57.34	57.34	57.34	-3.68%
Jul 27, 2026	59.53	59.53	59.53	59.53	59.53	-2.38%
Jul 24, 2026	60.98	60.98	60.98	60.98	60.98	-4.12%
Jul 23, 2026	63.60	63.60	63.60	63.60	63.60	-0.81%
Jul 22, 2026	64.12	64.12	64.12	64.12	64.12	1.38%
Jul 21, 2026	63.25	63.25	63.25	63.25	63.25	4.25%
Jul 20, 2026	60.67	60.67	60.67	60.67	60.67	0.68%
Jul 17, 2026	60.26	60.26	60.26	60.26	60.26	-1.54%
Jul 16, 2026	61.20	61.20	61.20	61.20	61.20	-4.61%
Jul 15, 2026	64.16	64.16	64.16	64.16	64.16	-1.69%
Jul 14, 2026	65.26	65.26	65.26	65.26	65.26	2.66%
Jul 13, 2026	63.57	63.57	63.57	63.57	63.57	-5.37%
Jul 10, 2026	67.18	67.18	67.18	67.18	67.18	0.19%
Jul 9, 2026	67.05	67.05	67.05	67.05	67.05	3.14%
Jul 8, 2026	65.01	65.01	65.01	65.01	65.01	2.86%
Jul 7, 2026	63.20	63.20	63.20	63.20	63.20	-3.98%
Jul 6, 2026	65.82	65.82	65.82	65.82	65.82	2.25%
Jul 2, 2026	64.37	64.37	64.37	64.37	64.37	-5.10%
Jul 1, 2026	67.83	67.83	67.83	67.83	67.83	-5.03%
Jun 30, 2026	71.42	71.42	71.42	71.42	71.42	3.43%
Jun 29, 2026	69.05	69.05	69.05	69.05	69.05	3.71%
Jun 26, 2026	66.58	66.58	66.58	66.58	66.58	-5.56%
Jun 25, 2026	70.50	70.50	70.50	70.50	70.50	1.86%
Jun 24, 2026	69.21	69.21	69.21	69.21	69.21	-0.49%
Jun 23, 2026	69.55	69.55	69.55	69.55	69.55	-7.03%
Jun 22, 2026	74.81	74.81	74.81	74.81	74.81	0.90%
Jun 18, 2026	74.14	74.14	74.14	74.14	74.14	5.45%
Jun 17, 2026	70.31	70.31	70.31	70.31	70.31	0.98%
Jun 16, 2026	69.63	69.63	69.63	69.63	69.63	-4.71%
Jun 15, 2026	73.07	73.07	73.07	73.07	73.07	5.21%
Jun 12, 2026	69.45	69.45	69.45	69.45	69.45	0.54%
Jun 11, 2026	69.08	69.08	69.08	69.08	69.08	6.51%
Jun 10, 2026	64.86	64.86	64.86	64.86	64.86	-3.73%
Jun 9, 2026	67.37	67.37	67.37	67.37	67.37	-1.81%
Jun 8, 2026	68.61	68.61	68.61	68.61	68.61	4.41%
Jun 5, 2026	65.71	65.71	65.71	65.71	65.71	-9.27%
Jun 4, 2026	72.42	72.42	72.42	72.42	72.42	-1.79%
Jun 3, 2026	73.74	73.74	73.74	73.74	73.74	0.46%
Jun 2, 2026	73.40	73.40	73.40	73.40	73.40	6.35%
Jun 1, 2026	69.02	69.02	69.02	69.02	69.02	2.15%
May 29, 2026	67.57	67.57	67.57	67.57	67.57	-0.50%
May 28, 2026	67.91	67.91	67.91	67.91	67.91	0.95%
May 27, 2026	67.27	67.27	67.27	67.27	67.27	-1.55%
May 26, 2026	68.33	68.33	68.33	68.33	68.33	3.96%
May 22, 2026	65.73	65.73	65.73	65.73	65.73	1.20%
May 21, 2026	64.95	64.95	64.95	64.95	64.95	1.20%
May 20, 2026	64.18	64.18	64.18	64.18	64.18	4.26%
May 19, 2026	61.56	61.56	61.56	61.56	61.56	-0.03%
May 18, 2026	61.58	61.58	61.58	61.58	61.58	-2.49%