FSELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	64.38	64.38	63.84	63.84	-	-0.84%
Sep 25, 2026	64.38	64.38	64.38	64.38	64.38	1.02%
Sep 24, 2026	63.73	63.73	63.73	63.73	63.73	-0.41%
Sep 23, 2026	63.99	63.99	63.99	63.99	63.99	-1.31%
Sep 22, 2026	64.84	64.84	64.84	64.84	64.84	2.01%
Sep 21, 2026	63.56	63.56	63.56	63.56	63.56	3.52%
Sep 18, 2026	61.40	61.40	61.40	61.40	61.40	2.83%
Sep 17, 2026	59.71	59.71	59.71	59.71	59.71	3.23%
Sep 16, 2026	57.84	57.84	57.84	57.84	57.84	0.70%
Sep 15, 2026	57.44	57.44	57.44	57.44	57.44	0.10%
Sep 14, 2026	57.38	57.38	57.38	57.38	57.38	-5.80%
Sep 11, 2026	60.91	60.91	60.91	60.91	60.91	1.40%
Sep 10, 2026	60.07	60.07	60.07	60.07	60.07	-2.45%
Sep 9, 2026	61.58	61.58	61.58	61.58	61.58	0.21%
Sep 8, 2026	61.45	61.45	61.45	61.45	61.45	0.16%
Sep 4, 2026	61.35	61.35	61.35	61.35	61.35	2.99%
Sep 3, 2026	59.57	59.57	59.57	59.57	59.57	0.30%
Sep 2, 2026	59.39	59.39	59.39	59.39	59.39	0.78%
Sep 1, 2026	58.93	58.93	58.93	58.93	58.93	-1.73%
Aug 31, 2026	59.97	59.97	59.97	59.97	59.97	0.74%
Aug 28, 2026	59.53	59.53	59.53	59.53	59.53	-3.64%
Aug 27, 2026	61.78	61.78	61.78	61.78	61.78	3.33%
Aug 26, 2026	59.79	59.79	59.79	59.79	59.79	0.03%
Aug 25, 2026	59.77	59.77	59.77	59.77	59.77	1.68%
Aug 24, 2026	58.78	58.78	58.78	58.78	58.78	-3.00%
Aug 21, 2026	60.60	60.60	60.60	60.60	60.60	-0.61%
Aug 20, 2026	60.97	60.97	60.97	60.97	60.97	0.48%
Aug 19, 2026	60.68	60.68	60.68	60.68	60.68	-2.08%
Aug 18, 2026	61.97	61.97	61.97	61.97	61.97	-4.90%
Aug 17, 2026	65.16	65.16	65.16	65.16	65.16	1.42%
Aug 14, 2026	64.25	64.25	64.25	64.25	64.25	-0.29%
Aug 13, 2026	64.44	64.44	64.44	64.44	64.44	0.61%
Aug 12, 2026	64.05	64.05	64.05	64.05	64.05	2.40%
Aug 11, 2026	62.55	62.55	62.55	62.55	62.55	0.53%
Aug 10, 2026	62.22	62.22	62.22	62.22	62.22	-2.64%
Aug 7, 2026	63.91	63.91	63.91	63.91	63.91	2.27%
Aug 6, 2026	62.49	62.49	62.49	62.49	62.49	0.27%
Aug 5, 2026	62.32	62.32	62.32	62.32	62.32	-1.35%
Aug 4, 2026	63.17	63.17	63.17	63.17	63.17	5.48%
Aug 3, 2026	59.89	59.89	59.89	59.89	59.89	1.18%
Jul 31, 2026	59.19	59.19	59.19	59.19	59.19	0.96%
Jul 30, 2026	58.63	58.63	58.63	58.63	58.63	7.17%
Jul 29, 2026	54.71	54.71	54.71	54.71	54.71	-4.59%
Jul 28, 2026	57.34	57.34	57.34	57.34	57.34	-3.68%
Jul 27, 2026	59.53	59.53	59.53	59.53	59.53	-2.38%
Jul 24, 2026	60.98	60.98	60.98	60.98	60.98	-4.12%
Jul 23, 2026	63.60	63.60	63.60	63.60	63.60	-0.81%
Jul 22, 2026	64.12	64.12	64.12	64.12	64.12	1.38%
Jul 21, 2026	63.25	63.25	63.25	63.25	63.25	4.25%
Jul 20, 2026	60.67	60.67	60.67	60.67	60.67	0.68%