FSELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	61.35	61.45	61.35	61.45	-	0.16%
Sep 4, 2026	61.35	61.35	61.35	61.35	61.35	2.99%
Sep 3, 2026	59.57	59.57	59.57	59.57	59.57	0.30%
Sep 2, 2026	59.39	59.39	59.39	59.39	59.39	0.78%
Sep 1, 2026	58.93	58.93	58.93	58.93	58.93	-1.73%
Aug 31, 2026	59.97	59.97	59.97	59.97	59.97	0.74%
Aug 28, 2026	59.53	59.53	59.53	59.53	59.53	-3.64%
Aug 27, 2026	61.78	61.78	61.78	61.78	61.78	3.33%
Aug 26, 2026	59.79	59.79	59.79	59.79	59.79	0.03%
Aug 25, 2026	59.77	59.77	59.77	59.77	59.77	1.68%
Aug 24, 2026	58.78	58.78	58.78	58.78	58.78	-3.00%
Aug 21, 2026	60.60	60.60	60.60	60.60	60.60	-0.61%
Aug 20, 2026	60.97	60.97	60.97	60.97	60.97	0.48%
Aug 19, 2026	60.68	60.68	60.68	60.68	60.68	-2.08%
Aug 18, 2026	61.97	61.97	61.97	61.97	61.97	-4.90%
Aug 17, 2026	65.16	65.16	65.16	65.16	65.16	1.42%
Aug 14, 2026	64.25	64.25	64.25	64.25	64.25	-0.29%
Aug 13, 2026	64.44	64.44	64.44	64.44	64.44	0.61%
Aug 12, 2026	64.05	64.05	64.05	64.05	64.05	2.40%
Aug 11, 2026	62.55	62.55	62.55	62.55	62.55	0.53%
Aug 10, 2026	62.22	62.22	62.22	62.22	62.22	-2.64%
Aug 7, 2026	63.91	63.91	63.91	63.91	63.91	2.27%
Aug 6, 2026	62.49	62.49	62.49	62.49	62.49	0.27%
Aug 5, 2026	62.32	62.32	62.32	62.32	62.32	-1.35%
Aug 4, 2026	63.17	63.17	63.17	63.17	63.17	5.48%
Aug 3, 2026	59.89	59.89	59.89	59.89	59.89	1.18%
Jul 31, 2026	59.19	59.19	59.19	59.19	59.19	0.96%
Jul 30, 2026	58.63	58.63	58.63	58.63	58.63	7.17%
Jul 29, 2026	54.71	54.71	54.71	54.71	54.71	-4.59%
Jul 28, 2026	57.34	57.34	57.34	57.34	57.34	-3.68%
Jul 27, 2026	59.53	59.53	59.53	59.53	59.53	-2.38%
Jul 24, 2026	60.98	60.98	60.98	60.98	60.98	-4.12%
Jul 23, 2026	63.60	63.60	63.60	63.60	63.60	-0.81%
Jul 22, 2026	64.12	64.12	64.12	64.12	64.12	1.38%
Jul 21, 2026	63.25	63.25	63.25	63.25	63.25	4.25%
Jul 20, 2026	60.67	60.67	60.67	60.67	60.67	0.68%
Jul 17, 2026	60.26	60.26	60.26	60.26	60.26	-1.54%
Jul 16, 2026	61.20	61.20	61.20	61.20	61.20	-4.61%
Jul 15, 2026	64.16	64.16	64.16	64.16	64.16	-1.69%
Jul 14, 2026	65.26	65.26	65.26	65.26	65.26	2.66%
Jul 13, 2026	63.57	63.57	63.57	63.57	63.57	-5.37%
Jul 10, 2026	67.18	67.18	67.18	67.18	67.18	0.19%
Jul 9, 2026	67.05	67.05	67.05	67.05	67.05	3.14%
Jul 8, 2026	65.01	65.01	65.01	65.01	65.01	2.86%
Jul 7, 2026	63.20	63.20	63.20	63.20	63.20	-3.98%
Jul 6, 2026	65.82	65.82	65.82	65.82	65.82	2.25%
Jul 2, 2026	64.37	64.37	64.37	64.37	64.37	-5.10%
Jul 1, 2026	67.83	67.83	67.83	67.83	67.83	-5.03%
Jun 30, 2026	71.42	71.42	71.42	71.42	71.42	3.43%
Jun 29, 2026	69.05	69.05	69.05	69.05	69.05	3.71%