Fidelity Select Energy Portfolio (FSENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.32
-0.06 (-0.10%)
Oct 30, 2024, 8:01 PM EDT
FSENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -1.34% |
| Oct 28, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -0.95% |
| Oct 25, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.42% |
| Oct 24, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.05% |
| Oct 23, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.78% |
| Oct 22, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.03% |
| Oct 21, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.10% |
| Oct 18, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.50% |
| Oct 17, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.17% |
| Oct 16, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.60% |
| Oct 15, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -3.53% |
| Oct 14, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.39% |
| Oct 11, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.21% |
| Oct 10, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 1.19% |
| Oct 9, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.02% |
| Oct 8, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -2.79% |
| Oct 7, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.46% |
| Oct 4, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.13% |
| Oct 3, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 2.10% |
| Oct 2, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.79% |
| Oct 1, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 2.29% |
| Sep 30, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.55% |
| Sep 27, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 2.07% |
| Sep 26, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -2.13% |
| Sep 25, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -1.90% |
| Sep 24, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | - |
| Sep 23, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 1.30% |
| Sep 20, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.24% |
| Sep 19, 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 1.68% |
| Sep 18, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.03% |
| Sep 17, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 1.41% |
| Sep 16, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 1.18% |
| Sep 13, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.58% |
| Sep 12, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.86% |
| Sep 11, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.50% |
| Sep 10, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -2.05% |
| Sep 9, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.37% |
| Sep 6, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -1.40% |
| Sep 5, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.90% |
| Sep 4, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -1.23% |
| Sep 3, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -3.10% |
| Aug 30, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.02% |
| Aug 29, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.11% |
| Aug 28, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.90% |
| Aug 27, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -1.08% |
| Aug 26, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 1.08% |
| Aug 23, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.83% |
| Aug 22, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0.13% |
| Aug 21, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.02% |
| Aug 20, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -2.79% |
| Aug 19, 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.33% |
| Aug 16, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.42% |
| Aug 15, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.35% |
| Aug 14, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.61% |
| Aug 13, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.71% |
| Aug 12, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.78% |
| Aug 9, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.37% |
| Aug 8, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 2.33% |
| Aug 7, 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.22% |
| Aug 6, 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.69% |
| Aug 5, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -2.39% |
| Aug 2, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -3.39% |
| Aug 1, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -2.92% |
| Jul 31, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 1.19% |
| Jul 30, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 1.14% |
| Jul 29, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.99% |
| Jul 26, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.37% |
| Jul 25, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 1.69% |
| Jul 24, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.24% |
| Jul 23, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -1.25% |
| Jul 22, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.41% |
| Jul 19, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.12% |
| Jul 18, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.02% |
| Jul 17, 2024 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.33% |
| Jul 16, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.22% |
| Jul 15, 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.89% |
| Jul 12, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.18% |
| Jul 11, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 1.31% |
| Jul 10, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.81% |
| Jul 9, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.09% |
| Jul 8, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.49% |
| Jul 5, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -1.63% |
| Jul 3, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.63% |
| Jul 2, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.27% |
| Jul 1, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.31% |
| Jun 28, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.52% |
| Jun 27, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.54% |
| Jun 26, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.66% |
| Jun 25, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.15% |
| Jun 24, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 2.60% |
| Jun 21, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.69% |
| Jun 20, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.57% |
| Jun 18, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.89% |
| Jun 17, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.08% |
| Jun 14, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -1.18% |
| Jun 13, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | -1.43% |
| Jun 12, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.75% |
| Jun 11, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.34% |
| Jun 10, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.19% |
| Jun 7, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.56% |