Fidelity Select Energy Portfolio (FSENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.74
-0.01 (-0.02%)
Jun 6, 2025, 8:09 AM EDT
FSENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | - | - |
| Jun 5, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.02% |
| Jun 4, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -2.00% |
| Jun 3, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 1.47% |
| Jun 2, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 1.19% |
| May 30, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.75% |
| May 29, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.51% |
| May 28, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -1.11% |
| May 27, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 1.10% |
| May 23, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.33% |
| May 22, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.13% |
| May 21, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -1.66% |
| May 20, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.84% |
| May 19, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.98% |
| May 16, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.21% |
| May 15, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.02% |
| May 14, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.63% |
| May 13, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 1.75% |
| May 12, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 2.78% |
| May 9, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.95% |
| May 8, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 2.22% |
| May 7, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.23% |
| May 6, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.42% |
| May 5, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -1.97% |
| May 2, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 1.35% |
| May 1, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.76% |
| Apr 30, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -2.33% |
| Apr 29, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.32% |
| Apr 28, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.52% |
| Apr 25, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.19% |
| Apr 24, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 1.79% |
| Apr 23, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.13% |
| Apr 22, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 2.72% |
| Apr 21, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -2.50% |
| Apr 17, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 2.42% |
| Apr 16, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.03% |
| Apr 15, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.14% |
| Apr 14, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.38% |
| Apr 11, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 2.58% |
| Apr 10, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -6.55% |
| Apr 9, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 8.59% |
| Apr 8, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -2.80% |
| Apr 7, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -5.58% |
| Apr 4, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -5.00% |
| Apr 3, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -8.20% |
| Apr 2, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.41% |
| Apr 1, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.77% |
| Mar 31, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.88% |
| Mar 28, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.82% |
| Mar 27, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.93% |