Fidelity Select Energy Portfolio (FSENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.87
-0.76 (-1.30%)
Jul 17, 2025, 8:09 AM EDT
FSENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | - | - |
| Jul 16, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -1.30% |
| Jul 15, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -1.35% |
| Jul 14, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -1.16% |
| Jul 11, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.54% |
| Jul 10, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.64% |
| Jul 9, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.54% |
| Jul 8, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 2.35% |
| Jul 7, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.85% |
| Jul 3, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.31% |
| Jul 2, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 1.86% |
| Jul 1, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.42% |
| Jun 30, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.62% |
| Jun 27, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.52% |
| Jun 26, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 1.70% |
| Jun 25, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.38% |
| Jun 24, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -1.14% |
| Jun 23, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -2.77% |
| Jun 20, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.71% |
| Jun 18, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.62% |
| Jun 17, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 1.10% |
| Jun 16, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.25% |
| Jun 13, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.76% |
| Jun 12, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.59% |
| Jun 11, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 1.73% |
| Jun 10, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 1.59% |
| Jun 9, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.02% |
| Jun 6, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 2.01% |
| Jun 5, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.02% |
| Jun 4, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -2.00% |
| Jun 3, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 1.47% |
| Jun 2, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 1.19% |
| May 30, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.75% |
| May 29, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.51% |
| May 28, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -1.11% |
| May 27, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 1.10% |
| May 23, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.33% |
| May 22, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.13% |
| May 21, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -1.66% |
| May 20, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.84% |
| May 19, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.98% |
| May 16, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.21% |
| May 15, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.02% |
| May 14, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -0.63% |
| May 13, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 1.75% |
| May 12, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 2.78% |
| May 9, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.95% |
| May 8, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 2.22% |
| May 7, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.23% |
| May 6, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.42% |