Fidelity Select Energy Portfolio (FSENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.93
+1.29 (2.20%)
Aug 22, 2025, 4:00 PM EDT
FSENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | - | - |
| Aug 21, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.76% |
| Aug 20, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.11% |
| Aug 19, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.14% |
| Aug 18, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.21% |
| Aug 15, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.28% |
| Aug 14, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.14% |
| Aug 13, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.89% |
| Aug 12, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.82% |
| Aug 11, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -1.02% |
| Aug 8, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.28% |
| Aug 7, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.47% |
| Aug 6, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -1.06% |
| Aug 5, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.34% |
| Aug 4, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.24% |
| Aug 1, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -1.82% |
| Jul 31, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.40% |
| Jul 30, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.13% |
| Jul 29, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 1.12% |
| Jul 28, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 1.57% |
| Jul 25, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.32% |
| Jul 24, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.55% |
| Jul 23, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.83% |
| Jul 22, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.61% |
| Jul 21, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -1.30% |
| Jul 18, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.36% |
| Jul 17, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.43% |
| Jul 16, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -1.30% |
| Jul 15, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -1.35% |
| Jul 14, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -1.16% |
| Jul 11, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.54% |
| Jul 10, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.64% |
| Jul 9, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.54% |
| Jul 8, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 2.35% |
| Jul 7, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.85% |
| Jul 3, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.31% |
| Jul 2, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 1.86% |
| Jul 1, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.42% |
| Jun 30, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.62% |
| Jun 27, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.52% |
| Jun 26, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 1.70% |
| Jun 25, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -0.38% |
| Jun 24, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -1.14% |
| Jun 23, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -2.77% |
| Jun 20, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0.71% |
| Jun 18, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.62% |
| Jun 17, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 1.10% |
| Jun 16, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.25% |
| Jun 13, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.76% |
| Jun 12, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.59% |