Fidelity Select Energy Portfolio (FSENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.17
+0.66 (0.89%)
Feb 13, 2026, 4:00 PM EST
FSENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.89% |
| Feb 12, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -2.17% |
| Feb 11, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 2.45% |
| Feb 10, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -0.03% |
| Feb 9, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | 0.91% |
| Feb 6, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 2.46% |
| Feb 5, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -1.25% |
| Feb 4, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 1.69% |
| Feb 3, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 3.01% |
| Feb 2, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -1.49% |
| Jan 30, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.23% |
| Jan 29, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 1.43% |
| Jan 28, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.48% |
| Jan 27, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 1.02% |
| Jan 26, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.07% |
| Jan 23, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.66% |
| Jan 22, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.16% |
| Jan 21, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 2.85% |
| Jan 20, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.29% |
| Jan 16, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| Jan 15, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.50% |
| Jan 14, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 2.42% |
| Jan 13, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 1.58% |
| Jan 12, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.22% |
| Jan 9, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.55% |
| Jan 8, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 3.04% |
| Jan 7, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.20% |
| Jan 6, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -1.93% |
| Jan 5, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 1.38% |
| Jan 2, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 2.13% |
| Dec 31, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.57% |
| Dec 30, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.93% |
| Dec 29, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.39% |
| Dec 26, 2025 | 60.81 | 60.81 | 60.81 | 61.10 | 60.81 | -0.26% |
| Dec 24, 2025 | 60.97 | 60.97 | 60.97 | 61.26 | 60.97 | -0.29% |
| Dec 23, 2025 | 61.14 | 61.14 | 61.14 | 61.44 | 61.14 | 0.75% |
| Dec 22, 2025 | 60.69 | 60.69 | 60.69 | 60.98 | 60.69 | 0.74% |
| Dec 19, 2025 | 60.24 | 60.24 | 60.24 | 60.53 | 60.24 | 0.41% |
| Dec 18, 2025 | 59.99 | 59.99 | 59.99 | 60.28 | 59.99 | -1.41% |
| Dec 17, 2025 | 60.85 | 60.85 | 60.85 | 61.14 | 60.85 | 1.46% |
| Dec 16, 2025 | 59.97 | 59.97 | 59.97 | 60.26 | 59.97 | -2.85% |
| Dec 15, 2025 | 61.73 | 61.73 | 61.73 | 62.03 | 61.73 | -0.82% |
| Dec 12, 2025 | 62.24 | 62.24 | 62.24 | 62.54 | 62.24 | -0.60% |
| Dec 11, 2025 | 62.62 | 62.62 | 62.62 | 62.92 | 62.62 | -0.51% |
| Dec 10, 2025 | 62.94 | 62.94 | 62.94 | 63.24 | 62.94 | 0.68% |
| Dec 9, 2025 | 62.51 | 62.51 | 62.51 | 62.81 | 62.51 | 0.59% |
| Dec 8, 2025 | 62.14 | 62.14 | 62.14 | 62.44 | 62.14 | -1.11% |
| Dec 5, 2025 | 62.84 | 62.84 | 62.84 | 63.14 | 62.84 | -0.49% |
| Dec 4, 2025 | 63.15 | 63.15 | 63.15 | 63.45 | 63.14 | 0.27% |
| Dec 3, 2025 | 62.98 | 62.98 | 62.98 | 63.28 | 62.98 | 1.83% |