Fidelity Select Energy Portfolio (FSENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.40
-0.07 (-0.13%)
Apr 24, 2025, 8:09 AM EDT
FSENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | - | - |
| Apr 23, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.13% |
| Apr 22, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 2.72% |
| Apr 21, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -2.50% |
| Apr 17, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 2.42% |
| Apr 16, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.03% |
| Apr 15, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.14% |
| Apr 14, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.38% |
| Apr 11, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 2.58% |
| Apr 10, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -6.55% |
| Apr 9, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 8.59% |
| Apr 8, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -2.80% |
| Apr 7, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -5.58% |
| Apr 4, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -5.00% |
| Apr 3, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -8.20% |
| Apr 2, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.41% |
| Apr 1, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.77% |
| Mar 31, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.88% |
| Mar 28, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.82% |
| Mar 27, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.93% |
| Mar 26, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.42% |
| Mar 25, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.43% |
| Mar 24, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 1.10% |
| Mar 21, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.64% |
| Mar 20, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.52% |
| Mar 19, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 1.80% |
| Mar 18, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.12% |
| Mar 17, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.73% |
| Mar 14, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 3.10% |
| Mar 13, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.95% |
| Mar 12, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 1.12% |
| Mar 11, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.29% |
| Mar 10, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.02% |
| Mar 7, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 1.52% |
| Mar 6, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.16% |
| Mar 5, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -1.34% |
| Mar 4, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -1.02% |
| Mar 3, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -4.06% |
| Feb 28, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 1.37% |
| Feb 27, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.16% |
| Feb 26, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.26% |
| Feb 25, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -1.65% |
| Feb 24, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.58% |
| Feb 21, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -2.75% |
| Feb 20, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.70% |
| Feb 19, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.38% |
| Feb 18, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.33% |
| Feb 14, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.34% |
| Feb 13, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 0.61% |
| Feb 12, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -2.57% |