FSENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	83.22	83.22	83.22	83.22	-	-3.11%
Mar 31, 2026	85.89	85.89	85.89	85.89	85.89	-0.72%
Mar 30, 2026	86.51	86.51	86.51	86.51	86.51	-1.22%
Mar 27, 2026	87.58	87.58	87.58	87.58	87.58	1.87%
Mar 26, 2026	85.97	85.97	85.97	85.97	85.97	1.21%
Mar 25, 2026	84.94	84.94	84.94	84.94	84.94	-0.39%
Mar 24, 2026	85.27	85.27	85.27	85.27	85.27	2.21%
Mar 23, 2026	83.43	83.43	83.43	83.43	83.43	1.19%
Mar 20, 2026	82.45	82.45	82.45	82.45	82.45	-0.36%
Mar 19, 2026	82.75	82.75	82.75	82.75	82.75	1.82%
Mar 18, 2026	81.27	81.27	81.27	81.27	81.27	0.28%
Mar 17, 2026	81.04	81.04	81.04	81.04	81.04	1.09%
Mar 16, 2026	80.17	80.17	80.17	80.17	80.17	0.67%
Mar 13, 2026	79.64	79.64	79.64	79.64	79.64	0.30%
Mar 12, 2026	79.40	79.40	79.40	79.40	79.40	0.30%
Mar 11, 2026	79.16	79.16	79.16	79.16	79.16	2.27%
Mar 10, 2026	77.40	77.40	77.40	77.40	77.40	-1.02%
Mar 9, 2026	78.20	78.20	78.20	78.20	78.20	-0.34%
Mar 6, 2026	78.47	78.47	78.47	78.47	78.47	-0.33%
Mar 5, 2026	78.73	78.73	78.73	78.73	78.73	0.47%
Mar 4, 2026	78.36	78.36	78.36	78.36	78.36	-0.43%
Mar 3, 2026	78.70	78.70	78.70	78.70	78.70	-1.25%
Mar 2, 2026	79.70	79.70	79.70	79.70	79.70	1.76%
Feb 27, 2026	78.32	78.32	78.32	78.32	78.32	1.39%
Feb 26, 2026	77.25	77.25	77.25	77.25	77.25	0.43%
Feb 25, 2026	76.92	76.92	76.92	76.92	76.92	-0.31%
Feb 24, 2026	77.16	77.16	77.16	77.16	77.16	0.04%
Feb 23, 2026	77.13	77.13	77.13	77.13	77.13	0.63%
Feb 20, 2026	76.65	76.65	76.65	76.65	76.65	-0.48%
Feb 19, 2026	77.02	77.02	77.02	77.02	77.02	0.68%
Feb 18, 2026	76.50	76.50	76.50	76.50	76.50	2.18%
Feb 17, 2026	74.87	74.87	74.87	74.87	74.87	-0.40%
Feb 13, 2026	75.17	75.17	75.17	75.17	75.17	0.89%
Feb 12, 2026	74.51	74.51	74.51	74.51	74.51	-2.17%
Feb 11, 2026	76.16	76.16	76.16	76.16	76.16	2.45%
Feb 10, 2026	74.34	74.34	74.34	74.34	74.34	-0.03%
Feb 9, 2026	74.36	74.36	74.36	74.36	74.36	0.91%
Feb 6, 2026	73.69	73.69	73.69	73.69	73.69	2.46%
Feb 5, 2026	71.92	71.92	71.92	71.92	71.92	-1.25%
Feb 4, 2026	72.83	72.83	72.83	72.83	72.83	1.69%
Feb 3, 2026	71.62	71.62	71.62	71.62	71.62	3.01%
Feb 2, 2026	69.53	69.53	69.53	69.53	69.53	-1.49%
Jan 30, 2026	70.58	70.58	70.58	70.58	70.58	0.23%
Jan 29, 2026	70.42	70.42	70.42	70.42	70.42	1.43%
Jan 28, 2026	69.43	69.43	69.43	69.43	69.43	0.48%
Jan 27, 2026	69.10	69.10	69.10	69.10	69.10	1.02%
Jan 26, 2026	68.40	68.40	68.40	68.40	68.40	0.07%
Jan 23, 2026	68.35	68.35	68.35	68.35	68.35	0.66%
Jan 22, 2026	67.90	67.90	67.90	67.90	67.90	0.16%
Jan 21, 2026	67.79	67.79	67.79	67.79	67.79	2.85%