Fidelity Select Energy Portfolio (FSENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.52
+0.24 (0.40%)
Oct 17, 2025, 4:00 PM EDT
FSENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0.40% |
| Oct 16, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -1.28% |
| Oct 15, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.07% |
| Oct 14, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.48% |
| Oct 13, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 1.52% |
| Oct 10, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -3.04% |
| Oct 9, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -1.03% |
| Oct 8, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.08% |
| Oct 7, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.08% |
| Oct 6, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.67% |
| Oct 3, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.62% |
| Oct 2, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.13% |
| Oct 1, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.02% |
| Sep 30, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -1.17% |
| Sep 29, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -2.02% |
| Sep 26, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.00% |
| Sep 25, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.60% |
| Sep 24, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.08% |
| Sep 23, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 1.25% |
| Sep 22, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.11% |
| Sep 19, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -1.14% |
| Sep 18, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.35% |
| Sep 17, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.16% |
| Sep 16, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 1.65% |
| Sep 15, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.07% |
| Sep 12, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.33% |
| Sep 11, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.20% |
| Sep 10, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.96% |
| Sep 9, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.84% |
| Sep 8, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.08% |
| Sep 5, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -1.88% |
| Sep 4, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.73% |
| Sep 3, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -1.77% |
| Sep 2, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.39% |
| Aug 29, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.16% |
| Aug 28, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.72% |
| Aug 27, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 1.23% |
| Aug 26, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.02% |
| Aug 25, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.38% |
| Aug 22, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 2.20% |
| Aug 21, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.76% |
| Aug 20, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.11% |
| Aug 19, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.14% |
| Aug 18, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.21% |
| Aug 15, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.28% |
| Aug 14, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.14% |
| Aug 13, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.89% |
| Aug 12, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.82% |
| Aug 11, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -1.02% |
| Aug 8, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.28% |