Fidelity Select Energy Portfolio (FSENX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.05
+0.97 (1.70%)
Jun 26, 2025, 4:00 PM EDT

FSENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202557.0857.0857.0857.08--
Jun 25, 202557.0857.0857.0857.0857.08-0.38%
Jun 24, 202557.3057.3057.3057.3057.30-1.14%
Jun 23, 202557.9657.9657.9657.9657.96-2.77%
Jun 20, 202559.6159.6159.6159.6159.610.71%
Jun 18, 202559.1959.1959.1959.1959.19-0.62%
Jun 17, 202559.5659.5659.5659.5659.561.10%
Jun 16, 202558.9158.9158.9158.9158.91-0.25%
Jun 13, 202559.0659.0659.0659.0659.061.76%
Jun 12, 202558.0458.0458.0458.0458.040.59%
Jun 11, 202557.7057.7057.7057.7057.701.73%
Jun 10, 202556.7256.7256.7256.7256.721.59%
Jun 9, 202555.8355.8355.8355.8355.83-0.02%
Jun 6, 202555.8455.8455.8455.8455.842.01%
Jun 5, 202554.7454.7454.7454.7454.74-0.02%
Jun 4, 202554.7554.7554.7554.7554.75-2.00%
Jun 3, 202555.8755.8755.8755.8755.871.47%
Jun 2, 202555.0655.0655.0655.0655.061.19%
May 30, 202554.4154.4154.4154.4154.41-0.75%
May 29, 202554.8254.8254.8254.8254.820.51%
May 28, 202554.5454.5454.5454.5454.54-1.11%
May 27, 202555.1555.1555.1555.1555.151.10%
May 23, 202554.5554.5554.5554.5554.550.33%
May 22, 202554.3754.3754.3754.3754.37-0.13%
May 21, 202554.4454.4454.4454.4454.44-1.66%
May 20, 202555.3655.3655.3655.3655.36-0.84%
May 19, 202555.8355.8355.8355.8355.83-0.98%
May 16, 202556.3856.3856.3856.3856.38-0.21%
May 15, 202556.5056.5056.5056.5056.50-0.02%
May 14, 202556.5156.5156.5156.5156.51-0.63%
May 13, 202556.8756.8756.8756.8756.871.75%
May 12, 202555.8955.8955.8955.8955.892.78%
May 9, 202554.3854.3854.3854.3854.380.95%
May 8, 202553.8753.8753.8753.8753.872.22%
May 7, 202552.7052.7052.7052.7052.700.23%
May 6, 202552.5852.5852.5852.5852.580.42%
May 5, 202552.3652.3652.3652.3652.36-1.97%
May 2, 202553.4153.4153.4153.4153.411.35%
May 1, 202552.7052.7052.7052.7052.700.76%
Apr 30, 202552.3052.3052.3052.3052.30-2.33%
Apr 29, 202553.5553.5553.5553.5553.55-0.32%
Apr 28, 202553.7253.7253.7253.7253.720.52%
Apr 25, 202553.4453.4453.4453.4453.440.19%
Apr 24, 202553.3453.3453.3453.3453.341.79%
Apr 23, 202552.4052.4052.4052.4052.40-0.13%
Apr 22, 202552.4752.4752.4752.4752.472.72%
Apr 21, 202551.0851.0851.0851.0851.08-2.50%
Apr 17, 202552.3952.3952.3952.3952.392.42%
Apr 16, 202551.1551.1551.1551.1551.151.03%
Apr 15, 202550.6350.6350.6350.6350.63-0.14%