FSENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	78.04	78.04	78.04	78.04	-	-
Jun 17, 2026	78.04	78.04	78.04	78.04	78.04	-1.33%
Jun 16, 2026	79.09	79.09	79.09	79.09	79.09	-0.70%
Jun 15, 2026	79.65	79.65	79.65	79.65	79.65	-3.17%
Jun 12, 2026	82.26	82.26	82.26	82.26	82.26	0.80%
Jun 11, 2026	81.61	81.61	81.61	81.61	81.61	-1.07%
Jun 10, 2026	82.49	82.49	82.49	82.49	82.49	1.08%
Jun 9, 2026	81.61	81.61	81.61	81.61	81.61	-1.72%
Jun 8, 2026	83.04	83.04	83.04	83.04	83.04	1.45%
Jun 5, 2026	81.85	81.85	81.85	81.85	81.85	-2.51%
Jun 4, 2026	83.96	83.96	83.96	83.96	83.96	0.27%
Jun 3, 2026	83.73	83.73	83.73	83.73	83.73	1.00%
Jun 2, 2026	82.90	82.90	82.90	82.90	82.90	1.38%
Jun 1, 2026	81.77	81.77	81.77	81.77	81.77	1.65%
May 29, 2026	80.44	80.44	80.44	80.44	80.44	-0.91%
May 28, 2026	81.18	81.18	81.18	81.18	81.18	-0.18%
May 27, 2026	81.33	81.33	81.33	81.33	81.33	-1.99%
May 26, 2026	82.98	82.98	82.98	82.98	82.98	-2.22%
May 22, 2026	84.86	84.86	84.86	84.86	84.86	0.21%
May 21, 2026	84.68	84.68	84.68	84.68	84.68	-0.95%
May 20, 2026	85.49	85.49	85.49	85.49	85.49	-2.01%
May 19, 2026	87.24	87.24	87.24	87.24	87.24	0.93%
May 18, 2026	86.44	86.44	86.44	86.44	86.44	1.62%
May 15, 2026	85.06	85.06	85.06	85.06	85.06	1.73%
May 14, 2026	83.61	83.61	83.61	83.61	83.61	0.49%
May 13, 2026	83.20	83.20	83.20	83.20	83.20	0.06%
May 12, 2026	83.15	83.15	83.15	83.15	83.15	1.11%
May 11, 2026	82.24	82.24	82.24	82.24	82.24	2.84%
May 8, 2026	79.97	79.97	79.97	79.97	79.97	-0.82%
May 7, 2026	80.63	80.63	80.63	80.63	80.63	-2.16%
May 6, 2026	82.41	82.41	82.41	82.41	82.41	-3.63%
May 5, 2026	85.51	85.51	85.51	85.51	85.51	0.41%
May 4, 2026	85.16	85.16	85.16	85.16	85.16	0.82%
May 1, 2026	84.47	84.47	84.47	84.47	84.47	-0.95%
Apr 30, 2026	85.28	85.28	85.28	85.28	85.28	0.89%
Apr 29, 2026	84.53	84.53	84.53	84.53	84.53	2.09%
Apr 28, 2026	82.80	82.80	82.80	82.80	82.80	1.50%
Apr 27, 2026	81.58	81.58	81.58	81.58	81.58	0.20%
Apr 24, 2026	81.42	81.42	81.42	81.42	81.42	0.26%
Apr 23, 2026	81.21	81.21	81.21	81.21	81.21	0.71%
Apr 22, 2026	80.64	80.64	80.64	80.64	80.64	1.03%
Apr 21, 2026	79.82	79.82	79.82	79.82	79.82	1.40%
Apr 20, 2026	78.72	78.72	78.72	78.72	78.72	0.08%
Apr 17, 2026	78.66	78.66	78.66	78.66	78.66	-2.94%
Apr 16, 2026	81.04	81.04	81.04	81.04	81.04	1.49%
Apr 15, 2026	79.85	79.85	79.85	79.85	79.85	-0.31%
Apr 14, 2026	80.10	80.10	80.10	80.10	80.10	-1.89%
Apr 13, 2026	81.64	81.64	81.64	81.64	81.64	0.37%
Apr 10, 2026	81.34	81.34	81.34	81.34	81.34	-0.58%
Apr 9, 2026	82.03	82.03	82.03	82.03	81.81	-0.88%