FSENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	94.61	94.61	94.61	94.61	94.61	-1.48%
Oct 14, 2026	96.03	96.03	96.03	96.03	96.03	0.11%
Oct 13, 2026	95.92	95.92	95.92	95.92	95.92	1.89%
Oct 12, 2026	94.14	94.14	94.14	94.14	94.14	0.89%
Oct 9, 2026	93.31	93.31	93.31	93.31	93.31	-0.09%
Oct 8, 2026	93.39	93.39	93.39	93.39	93.39	2.50%
Oct 7, 2026	91.11	91.11	91.11	91.11	91.11	-0.70%
Oct 6, 2026	91.75	91.75	91.75	91.75	91.75	0.38%
Oct 5, 2026	91.40	91.40	91.40	91.40	91.40	0.87%
Oct 2, 2026	90.61	90.61	90.61	90.61	90.61	0.32%
Oct 1, 2026	90.32	90.32	90.32	90.32	90.32	1.79%
Sep 30, 2026	88.73	88.73	88.73	88.73	88.73	-0.15%
Sep 29, 2026	88.86	88.86	88.86	88.86	88.86	-1.15%
Sep 28, 2026	89.89	89.89	89.89	89.89	89.89	-
Sep 25, 2026	89.89	89.89	89.89	89.89	89.89	-0.69%
Sep 24, 2026	90.51	90.51	90.51	90.51	90.51	0.37%
Sep 23, 2026	90.18	90.18	90.18	90.18	90.18	0.66%
Sep 22, 2026	89.59	89.59	89.59	89.59	89.59	-1.04%
Sep 21, 2026	90.53	90.53	90.53	90.53	90.53	-2.34%
Sep 18, 2026	92.70	92.70	92.70	92.70	92.70	-0.27%
Sep 17, 2026	92.95	92.95	92.95	92.95	92.95	0.55%
Sep 16, 2026	92.44	92.44	92.44	92.44	92.44	-2.58%
Sep 15, 2026	94.89	94.89	94.89	94.89	94.89	2.01%
Sep 14, 2026	93.02	93.02	93.02	93.02	93.02	-1.19%
Sep 11, 2026	94.14	94.14	94.14	94.14	94.14	0.23%
Sep 10, 2026	93.92	93.92	93.92	93.92	93.92	-0.71%
Sep 9, 2026	94.59	94.59	94.59	94.59	94.59	0.90%
Sep 8, 2026	93.75	93.75	93.75	93.75	93.75	0.57%
Sep 4, 2026	93.22	93.22	93.22	93.22	93.22	-0.75%
Sep 3, 2026	93.92	93.92	93.92	93.92	93.92	-0.53%
Sep 2, 2026	94.42	94.42	94.42	94.42	94.42	0.38%
Sep 1, 2026	94.06	94.06	94.06	94.06	94.06	1.37%
Aug 31, 2026	92.79	92.79	92.79	92.79	92.79	2.17%
Aug 28, 2026	90.82	90.82	90.82	90.82	90.82	0.22%
Aug 27, 2026	90.62	90.62	90.62	90.62	90.62	-0.01%
Aug 26, 2026	90.63	90.63	90.63	90.63	90.63	0.42%
Aug 25, 2026	90.25	90.25	90.25	90.25	90.25	-1.57%
Aug 24, 2026	91.69	91.69	91.69	91.69	91.69	-0.76%
Aug 21, 2026	92.39	92.39	92.39	92.39	92.39	-0.10%
Aug 20, 2026	92.48	92.48	92.48	92.48	92.48	0.37%
Aug 19, 2026	92.14	92.14	92.14	92.14	92.14	-0.38%
Aug 18, 2026	92.49	92.49	92.49	92.49	92.49	1.41%
Aug 17, 2026	91.20	91.20	91.20	91.20	91.20	0.91%
Aug 14, 2026	90.38	90.38	90.38	90.38	90.38	1.38%
Aug 13, 2026	89.15	89.15	89.15	89.15	89.15	0.10%
Aug 12, 2026	89.06	89.06	89.06	89.06	89.06	0.28%
Aug 11, 2026	88.81	88.81	88.81	88.81	88.81	1.02%
Aug 10, 2026	87.91	87.91	87.91	87.91	87.91	5.08%
Aug 7, 2026	83.66	83.66	83.66	83.66	83.66	-1.05%
Aug 6, 2026	84.55	84.55	84.55	84.55	84.55	1.70%