FSENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	86.44	86.44	86.44	86.44	-	-
May 18, 2026	86.44	86.44	86.44	86.44	86.44	1.62%
May 15, 2026	85.06	85.06	85.06	85.06	85.06	1.73%
May 14, 2026	83.61	83.61	83.61	83.61	83.61	0.49%
May 13, 2026	83.20	83.20	83.20	83.20	83.20	0.06%
May 12, 2026	83.15	83.15	83.15	83.15	83.15	1.11%
May 11, 2026	82.24	82.24	82.24	82.24	82.24	2.84%
May 8, 2026	79.97	79.97	79.97	79.97	79.97	-0.82%
May 7, 2026	80.63	80.63	80.63	80.63	80.63	-2.16%
May 6, 2026	82.41	82.41	82.41	82.41	82.41	-3.63%
May 5, 2026	85.51	85.51	85.51	85.51	85.51	0.41%
May 4, 2026	85.16	85.16	85.16	85.16	85.16	0.82%
May 1, 2026	84.47	84.47	84.47	84.47	84.47	-0.95%
Apr 30, 2026	85.28	85.28	85.28	85.28	85.28	0.89%
Apr 29, 2026	84.53	84.53	84.53	84.53	84.53	2.09%
Apr 28, 2026	82.80	82.80	82.80	82.80	82.80	1.50%
Apr 27, 2026	81.58	81.58	81.58	81.58	81.58	0.20%
Apr 24, 2026	81.42	81.42	81.42	81.42	81.42	0.26%
Apr 23, 2026	81.21	81.21	81.21	81.21	81.21	0.71%
Apr 22, 2026	80.64	80.64	80.64	80.64	80.64	1.03%
Apr 21, 2026	79.82	79.82	79.82	79.82	79.82	1.40%
Apr 20, 2026	78.72	78.72	78.72	78.72	78.72	0.08%
Apr 17, 2026	78.66	78.66	78.66	78.66	78.66	-2.94%
Apr 16, 2026	81.04	81.04	81.04	81.04	81.04	1.49%
Apr 15, 2026	79.85	79.85	79.85	79.85	79.85	-0.31%
Apr 14, 2026	80.10	80.10	80.10	80.10	80.10	-1.89%
Apr 13, 2026	81.64	81.64	81.64	81.64	81.64	0.37%
Apr 10, 2026	81.34	81.34	81.34	81.34	81.34	-0.84%
Apr 9, 2026	82.03	82.03	82.03	82.03	81.81	-0.88%
Apr 8, 2026	82.76	82.76	82.76	82.76	82.54	-2.80%
Apr 7, 2026	85.14	85.14	85.14	85.14	84.91	1.04%
Apr 6, 2026	84.26	84.26	84.26	84.26	84.04	0.47%
Apr 2, 2026	83.87	83.87	83.87	83.87	83.65	0.78%
Apr 1, 2026	83.22	83.22	83.22	83.22	83.00	-3.11%
Mar 31, 2026	85.89	85.89	85.89	85.89	85.66	-0.72%
Mar 30, 2026	86.51	86.51	86.51	86.51	86.28	-1.22%
Mar 27, 2026	87.58	87.58	87.58	87.58	87.35	1.87%
Mar 26, 2026	85.97	85.97	85.97	85.97	85.74	1.21%
Mar 25, 2026	84.94	84.94	84.94	84.94	84.71	-0.39%
Mar 24, 2026	85.27	85.27	85.27	85.27	85.04	2.21%
Mar 23, 2026	83.43	83.43	83.43	83.43	83.21	1.19%
Mar 20, 2026	82.45	82.45	82.45	82.45	82.23	-0.36%
Mar 19, 2026	82.75	82.75	82.75	82.75	82.53	1.82%
Mar 18, 2026	81.27	81.27	81.27	81.27	81.05	0.28%
Mar 17, 2026	81.04	81.04	81.04	81.04	80.82	1.09%
Mar 16, 2026	80.17	80.17	80.17	80.17	79.96	0.67%
Mar 13, 2026	79.64	79.64	79.64	79.64	79.43	0.30%
Mar 12, 2026	79.40	79.40	79.40	79.40	79.19	0.30%
Mar 11, 2026	79.16	79.16	79.16	79.16	78.95	2.27%
Mar 10, 2026	77.40	77.40	77.40	77.40	77.19	-1.02%