FSENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	87.26	87.26	87.26	87.26	87.26	-3.28%
Nov 4, 2026	90.22	90.22	90.22	90.22	90.22	-4.98%
Nov 3, 2026	94.95	94.95	94.95	94.95	94.95	-0.66%
Nov 2, 2026	95.58	95.58	95.58	95.58	95.58	-4.12%
Oct 30, 2026	99.69	99.69	99.69	99.69	99.69	1.79%
Oct 29, 2026	97.94	97.94	97.94	97.94	97.94	0.24%
Oct 28, 2026	97.71	97.71	97.71	97.71	97.71	0.40%
Oct 27, 2026	97.32	97.32	97.32	97.32	97.32	-1.76%
Oct 26, 2026	99.06	99.06	99.06	99.06	99.06	0.87%
Oct 23, 2026	98.21	98.21	98.21	98.21	98.21	2.73%
Oct 22, 2026	95.60	95.60	95.60	95.60	95.60	-1.45%
Oct 21, 2026	97.01	97.01	97.01	97.01	97.01	0.52%
Oct 20, 2026	96.51	96.51	96.51	96.51	96.51	0.07%
Oct 19, 2026	96.44	96.44	96.44	96.44	96.44	-0.44%
Oct 16, 2026	96.87	96.87	96.87	96.87	96.87	2.39%
Oct 15, 2026	94.61	94.61	94.61	94.61	94.61	-1.48%
Oct 14, 2026	96.03	96.03	96.03	96.03	96.03	0.11%
Oct 13, 2026	95.92	95.92	95.92	95.92	95.92	1.89%
Oct 12, 2026	94.14	94.14	94.14	94.14	94.14	0.89%
Oct 9, 2026	93.31	93.31	93.31	93.31	93.31	-0.09%
Oct 8, 2026	93.39	93.39	93.39	93.39	93.39	2.50%
Oct 7, 2026	91.11	91.11	91.11	91.11	91.11	-0.70%
Oct 6, 2026	91.75	91.75	91.75	91.75	91.75	0.38%
Oct 5, 2026	91.40	91.40	91.40	91.40	91.40	0.87%
Oct 2, 2026	90.61	90.61	90.61	90.61	90.61	0.32%
Oct 1, 2026	90.32	90.32	90.32	90.32	90.32	1.79%
Sep 30, 2026	88.73	88.73	88.73	88.73	88.73	-0.15%
Sep 29, 2026	88.86	88.86	88.86	88.86	88.86	-1.15%
Sep 28, 2026	89.89	89.89	89.89	89.89	89.89	-
Sep 25, 2026	89.89	89.89	89.89	89.89	89.89	-0.69%
Sep 24, 2026	90.51	90.51	90.51	90.51	90.51	0.37%
Sep 23, 2026	90.18	90.18	90.18	90.18	90.18	0.66%
Sep 22, 2026	89.59	89.59	89.59	89.59	89.59	-1.04%
Sep 21, 2026	90.53	90.53	90.53	90.53	90.53	-2.34%
Sep 18, 2026	92.70	92.70	92.70	92.70	92.70	-0.27%
Sep 17, 2026	92.95	92.95	92.95	92.95	92.95	0.55%
Sep 16, 2026	92.44	92.44	92.44	92.44	92.44	-2.58%
Sep 15, 2026	94.89	94.89	94.89	94.89	94.89	2.01%
Sep 14, 2026	93.02	93.02	93.02	93.02	93.02	-1.19%
Sep 11, 2026	94.14	94.14	94.14	94.14	94.14	0.23%
Sep 10, 2026	93.92	93.92	93.92	93.92	93.92	-0.71%
Sep 9, 2026	94.59	94.59	94.59	94.59	94.59	0.90%
Sep 8, 2026	93.75	93.75	93.75	93.75	93.75	0.57%
Sep 4, 2026	93.22	93.22	93.22	93.22	93.22	-0.75%
Sep 3, 2026	93.92	93.92	93.92	93.92	93.92	-0.53%
Sep 2, 2026	94.42	94.42	94.42	94.42	94.42	0.38%
Sep 1, 2026	94.06	94.06	94.06	94.06	94.06	1.37%
Aug 31, 2026	92.79	92.79	92.79	92.79	92.79	2.17%
Aug 28, 2026	90.82	90.82	90.82	90.82	90.82	0.22%
Aug 27, 2026	90.62	90.62	90.62	90.62	90.62	-0.01%