FSENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	81.21	81.21	81.21	81.21	-	0.71%
Apr 22, 2026	80.64	80.64	80.64	80.64	80.64	1.03%
Apr 21, 2026	79.82	79.82	79.82	79.82	79.82	1.40%
Apr 20, 2026	78.72	78.72	78.72	78.72	78.72	0.08%
Apr 17, 2026	78.66	78.66	78.66	78.66	78.66	-2.94%
Apr 16, 2026	81.04	81.04	81.04	81.04	81.04	1.49%
Apr 15, 2026	79.85	79.85	79.85	79.85	79.85	-0.31%
Apr 14, 2026	80.10	80.10	80.10	80.10	80.10	-1.89%
Apr 13, 2026	81.64	81.64	81.64	81.64	81.64	0.37%
Apr 10, 2026	81.34	81.34	81.34	81.34	81.34	-0.84%
Apr 9, 2026	82.03	82.03	82.03	82.03	81.81	-0.88%
Apr 8, 2026	82.76	82.76	82.76	82.76	82.54	-2.80%
Apr 7, 2026	85.14	85.14	85.14	85.14	84.91	1.04%
Apr 6, 2026	84.26	84.26	84.26	84.26	84.04	0.47%
Apr 2, 2026	83.87	83.87	83.87	83.87	83.65	0.78%
Apr 1, 2026	83.22	83.22	83.22	83.22	83.00	-3.11%
Mar 31, 2026	85.89	85.89	85.89	85.89	85.66	-0.72%
Mar 30, 2026	86.51	86.51	86.51	86.51	86.28	-1.22%
Mar 27, 2026	87.58	87.58	87.58	87.58	87.35	1.87%
Mar 26, 2026	85.97	85.97	85.97	85.97	85.74	1.21%
Mar 25, 2026	84.94	84.94	84.94	84.94	84.71	-0.39%
Mar 24, 2026	85.27	85.27	85.27	85.27	85.04	2.21%
Mar 23, 2026	83.43	83.43	83.43	83.43	83.21	1.19%
Mar 20, 2026	82.45	82.45	82.45	82.45	82.23	-0.36%
Mar 19, 2026	82.75	82.75	82.75	82.75	82.53	1.82%
Mar 18, 2026	81.27	81.27	81.27	81.27	81.05	0.28%
Mar 17, 2026	81.04	81.04	81.04	81.04	80.82	1.09%
Mar 16, 2026	80.17	80.17	80.17	80.17	79.96	0.67%
Mar 13, 2026	79.64	79.64	79.64	79.64	79.43	0.30%
Mar 12, 2026	79.40	79.40	79.40	79.40	79.19	0.30%
Mar 11, 2026	79.16	79.16	79.16	79.16	78.95	2.27%
Mar 10, 2026	77.40	77.40	77.40	77.40	77.19	-1.02%
Mar 9, 2026	78.20	78.20	78.20	78.20	77.99	-0.34%
Mar 6, 2026	78.47	78.47	78.47	78.47	78.26	-0.33%
Mar 5, 2026	78.73	78.73	78.73	78.73	78.52	0.47%
Mar 4, 2026	78.36	78.36	78.36	78.36	78.15	-0.43%
Mar 3, 2026	78.70	78.70	78.70	78.70	78.49	-1.25%
Mar 2, 2026	79.70	79.70	79.70	79.70	79.49	1.76%
Feb 27, 2026	78.32	78.32	78.32	78.32	78.11	1.39%
Feb 26, 2026	77.25	77.25	77.25	77.25	77.04	0.43%
Feb 25, 2026	76.92	76.92	76.92	76.92	76.71	-0.31%
Feb 24, 2026	77.16	77.16	77.16	77.16	76.95	0.04%
Feb 23, 2026	77.13	77.13	77.13	77.13	76.92	0.63%
Feb 20, 2026	76.65	76.65	76.65	76.65	76.45	-0.48%
Feb 19, 2026	77.02	77.02	77.02	77.02	76.81	0.68%
Feb 18, 2026	76.50	76.50	76.50	76.50	76.30	2.18%
Feb 17, 2026	74.87	74.87	74.87	74.87	74.67	-0.40%
Feb 13, 2026	75.17	75.17	75.17	75.17	74.97	0.89%
Feb 12, 2026	74.51	74.51	74.51	74.51	74.31	-2.17%
Feb 11, 2026	76.16	76.16	76.16	76.16	75.96	2.45%