FSENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	91.69	91.69	90.63	90.63	-	0.42%
Aug 25, 2026	90.25	90.25	90.25	90.25	90.25	-1.57%
Aug 24, 2026	91.69	91.69	91.69	91.69	91.69	-0.76%
Aug 21, 2026	92.39	92.39	92.39	92.39	92.39	-0.10%
Aug 20, 2026	92.48	92.48	92.48	92.48	92.48	0.37%
Aug 19, 2026	92.14	92.14	92.14	92.14	92.14	-0.38%
Aug 18, 2026	92.49	92.49	92.49	92.49	92.49	1.41%
Aug 17, 2026	91.20	91.20	91.20	91.20	91.20	0.91%
Aug 14, 2026	90.38	90.38	90.38	90.38	90.38	1.38%
Aug 13, 2026	89.15	89.15	89.15	89.15	89.15	0.10%
Aug 12, 2026	89.06	89.06	89.06	89.06	89.06	0.28%
Aug 11, 2026	88.81	88.81	88.81	88.81	88.81	1.02%
Aug 10, 2026	87.91	87.91	87.91	87.91	87.91	5.08%
Aug 7, 2026	83.66	83.66	83.66	83.66	83.66	-1.05%
Aug 6, 2026	84.55	84.55	84.55	84.55	84.55	1.70%
Aug 5, 2026	83.14	83.14	83.14	83.14	83.14	-1.85%
Aug 4, 2026	84.71	84.71	84.71	84.71	84.71	-0.53%
Aug 3, 2026	85.16	85.16	85.16	85.16	85.16	-0.91%
Jul 31, 2026	85.94	85.94	85.94	85.94	85.94	0.82%
Jul 30, 2026	85.24	85.24	85.24	85.24	85.24	0.94%
Jul 29, 2026	84.45	84.45	84.45	84.45	84.45	1.59%
Jul 28, 2026	83.13	83.13	83.13	83.13	83.13	-1.74%
Jul 27, 2026	84.60	84.60	84.60	84.60	84.60	-2.12%
Jul 24, 2026	86.43	86.43	86.43	86.43	86.43	0.09%
Jul 23, 2026	86.35	86.35	86.35	86.35	86.35	0.57%
Jul 22, 2026	85.86	85.86	85.86	85.86	85.86	1.17%
Jul 21, 2026	84.87	84.87	84.87	84.87	84.87	1.45%
Jul 20, 2026	83.66	83.66	83.66	83.66	83.66	0.37%
Jul 17, 2026	83.35	83.35	83.35	83.35	83.35	1.24%
Jul 16, 2026	82.33	82.33	82.33	82.33	82.33	0.51%
Jul 15, 2026	81.91	81.91	81.91	81.91	81.91	-0.91%
Jul 14, 2026	82.66	82.66	82.66	82.66	82.66	0.56%
Jul 13, 2026	82.20	82.20	82.20	82.20	82.20	2.75%
Jul 10, 2026	80.00	80.00	80.00	80.00	80.00	0.59%
Jul 9, 2026	79.53	79.53	79.53	79.53	79.53	-1.17%
Jul 8, 2026	80.47	80.47	80.47	80.47	80.47	1.82%
Jul 7, 2026	79.03	79.03	79.03	79.03	79.03	2.58%
Jul 6, 2026	77.04	77.04	77.04	77.04	77.04	-0.05%
Jul 2, 2026	77.08	77.08	77.08	77.08	77.08	0.50%
Jul 1, 2026	76.70	76.70	76.70	76.70	76.70	-0.66%
Jun 30, 2026	77.21	77.21	77.21	77.21	77.21	-0.30%
Jun 29, 2026	77.44	77.44	77.44	77.44	77.44	-0.30%
Jun 26, 2026	77.67	77.67	77.67	77.67	77.67	-0.18%
Jun 25, 2026	77.81	77.81	77.81	77.81	77.81	1.49%
Jun 24, 2026	76.67	76.67	76.67	76.67	76.67	-1.97%
Jun 23, 2026	78.21	78.21	78.21	78.21	78.21	0.35%
Jun 22, 2026	77.94	77.94	77.94	77.94	77.94	1.50%
Jun 18, 2026	76.79	76.79	76.79	76.79	76.79	-1.60%
Jun 17, 2026	78.04	78.04	78.04	78.04	78.04	-1.33%
Jun 16, 2026	79.09	79.09	79.09	79.09	79.09	-0.70%