Skip to main content
logo
Franklin Real Estate Securities Fund Class R6 (FSERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.25 (1.44%)
At close: Feb 13, 2026

FSERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.6317.6317.6317.6317.631.44%
Feb 12, 202617.3817.3817.3817.3817.380.29%
Feb 11, 202617.3317.3317.3317.3317.33-
Feb 10, 202617.3317.3317.3317.3317.331.35%
Feb 9, 202617.1017.1017.1017.1017.100.35%
Feb 6, 202617.0417.0417.0417.0417.041.55%
Feb 5, 202616.7816.7816.7816.7816.780.12%
Feb 4, 202616.7616.7616.7616.7616.761.39%
Feb 3, 202616.5316.5316.5316.5316.530.24%
Feb 2, 202616.4916.4916.4916.4916.49-1.14%
Jan 30, 202616.6816.6816.6816.6816.680.30%
Jan 29, 202616.6316.6316.6316.6316.631.65%
Jan 28, 202616.3616.3616.3616.3616.36-0.85%
Jan 27, 202616.5016.5016.5016.5016.50-0.06%
Jan 26, 202616.5116.5116.5116.5116.51-0.12%
Jan 23, 202616.5316.5316.5316.5316.530.24%
Jan 22, 202616.4916.4916.4916.4916.49-1.32%
Jan 21, 202616.7116.7116.7116.7116.710.36%
Jan 20, 202616.6516.6516.6516.6516.65-1.71%
Jan 16, 202616.9416.9416.9416.9416.941.13%
Jan 15, 202616.7516.7516.7516.7516.750.66%
Jan 14, 202616.6416.6416.6416.6416.640.67%
Jan 13, 202616.5316.5316.5316.5316.530.73%
Jan 12, 202616.4116.4116.4116.4116.410.06%
Jan 9, 202616.4016.4016.4016.4016.400.06%
Jan 8, 202616.3916.3916.3916.3916.390.86%
Jan 7, 202616.2516.2516.2516.2516.25-0.85%
Jan 6, 202616.3916.3916.3916.3916.390.61%
Jan 5, 202616.2916.2916.2916.2916.29-
Jan 2, 202616.2916.2916.2916.2916.290.25%
Dec 31, 202516.2516.2516.2516.2516.25-0.85%
Dec 30, 202516.3916.3916.3916.3916.390.18%
Dec 29, 202516.3616.3616.3616.3616.360.25%
Dec 26, 202516.3216.3216.3216.3216.320.12%
Dec 24, 202516.3016.3016.3016.3016.300.62%
Dec 23, 202516.2016.2016.2016.2016.20-0.06%
Dec 22, 202516.2116.2116.2116.2116.21-5.26%
Dec 19, 202516.1216.1216.1217.1116.12-0.18%
Dec 18, 202516.1516.1516.1517.1416.15-0.58%
Dec 17, 202516.2416.2416.2417.2416.240.35%
Dec 16, 202516.1916.1916.1917.1816.19-0.87%
Dec 15, 202516.3316.3316.3317.3316.330.64%
Dec 12, 202516.2216.2216.2217.2216.22-0.17%
Dec 11, 202516.2516.2516.2517.2516.250.47%
Dec 10, 202516.1816.1816.1817.1716.180.18%
Dec 9, 202516.1516.1516.1517.1416.15-0.46%
Dec 8, 202516.2216.2216.2217.2216.22-0.69%
Dec 5, 202516.3416.3416.3417.3416.340.12%
Dec 4, 202516.3216.3216.3217.3216.32-0.29%
Dec 3, 202516.3716.3716.3717.3716.370.17%