Franklin Real Estate Securities Fund Class R6 (FSERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.47
+0.03 (0.17%)
Jul 3, 2025, 4:00 PM EDT
FSERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| Jul 2, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Jul 1, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Jun 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
| Jun 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Jun 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.41% |
| Jun 25, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.54% |
| Jun 24, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Jun 23, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.38% |
| Jun 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| Jun 18, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.47 | 0.29% |
| Jun 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.42 | -0.06% |
| Jun 16, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.43 | -0.06% |
| Jun 13, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.44 | -0.79% |
| Jun 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.58 | 0.51% |
| Jun 11, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.49 | -0.57% |
| Jun 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.59 | 0.69% |
| Jun 9, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.47 | 0.06% |
| Jun 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.46 | 0.40% |
| Jun 5, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.39 | -0.06% |
| Jun 4, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.40 | 0.23% |
| Jun 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.36 | -0.40% |
| Jun 2, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.43 | 0.17% |
| May 30, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.40 | 0.23% |
| May 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.36 | 0.87% |
| May 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.21 | -0.17% |
| May 27, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.24 | 1.65% |
| May 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.96 | 0.12% |
| May 22, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.94 | -0.41% |
| May 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.01 | -2.52% |
| May 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.45 | -0.51% |
| May 19, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.54 | 0.17% |
| May 16, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.51 | 1.27% |
| May 15, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.29 | 1.82% |
| May 14, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.98 | -0.93% |
| May 13, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.14 | -1.15% |
| May 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.34 | - |
| May 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.34 | 0.75% |
| May 8, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.21 | -0.63% |
| May 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.32 | - |
| May 6, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.32 | -0.52% |
| May 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.41 | -0.23% |
| May 2, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.45 | 1.45% |
| May 1, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.20 | -0.12% |
| Apr 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.22 | 0.99% |
| Apr 29, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.05 | 0.53% |
| Apr 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.96 | 0.77% |
| Apr 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.83 | 0.06% |
| Apr 24, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.82 | 0.12% |
| Apr 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.80 | -0.06% |