Franklin Real Estate Securities Fund Class R6 (FSERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.84
-0.01 (-0.06%)
Apr 23, 2025, 12:43 PM EDT
FSERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.45% |
| May 1, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Apr 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.99% |
| Apr 29, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
| Apr 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.77% |
| Apr 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Apr 24, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Apr 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Apr 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.81% |
| Apr 21, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.95% |
| Apr 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.50% |
| Apr 16, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Apr 15, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| Apr 14, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 2.03% |
| Apr 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.37% |
| Apr 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.78% |
| Apr 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 5.56% |
| Apr 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.46% |
| Apr 7, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -4.92% |
| Apr 4, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.34% |
| Apr 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.62% |
| Apr 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.46% |
| Apr 1, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Mar 31, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.93% |
| Mar 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Mar 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Mar 26, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| Mar 25, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.09% |
| Mar 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.40% |
| Mar 21, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.04% |
| Mar 20, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Mar 19, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| Mar 18, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34% |
| Mar 17, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.63% |
| Mar 14, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.78% |
| Mar 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.69% |
| Mar 12, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
| Mar 11, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.92% |
| Mar 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.97% |
| Mar 7, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.57% |
| Mar 6, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -2.63% |
| Mar 5, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.96% |
| Mar 4, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.23% |
| Mar 3, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.79% |
| Feb 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.68% |
| Feb 27, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.68% |
| Feb 26, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.62% |
| Feb 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.26% |
| Feb 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Feb 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.91% |