Skip to main content
logo
Franklin Real Estate Securities Fund Class R6 (FSERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.20 (1.18%)
At close: Apr 2, 2026

FSERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.0917.0917.0917.09-1.18%
Apr 1, 202616.8916.8916.8916.8916.890.54%
Mar 31, 202616.8016.8016.8016.8016.801.45%
Mar 30, 202616.5616.5616.5616.5616.560.42%
Mar 27, 202616.4916.4916.4916.4916.49-0.60%
Mar 26, 202616.5916.5916.5916.5916.59-0.06%
Mar 25, 202616.6016.6016.6016.6016.60-0.06%
Mar 24, 202616.6116.6116.6116.6116.61-0.60%
Mar 23, 202616.7116.7116.7116.7116.710.66%
Mar 20, 202616.6016.6016.6016.6016.60-3.09%
Mar 19, 202617.1317.1317.1317.1317.13-0.46%
Mar 18, 202617.2117.2117.2117.2117.21-1.43%
Mar 17, 202617.4617.4617.4617.4617.460.29%
Mar 16, 202617.4117.4117.4117.4117.410.93%
Mar 13, 202617.2517.2517.2517.2517.250.17%
Mar 12, 202617.2217.2217.2217.2217.22-0.58%
Mar 11, 202617.3217.3217.3217.3217.32-0.86%
Mar 10, 202617.4717.4717.4717.4717.470.06%
Mar 9, 202617.4617.4617.4617.4617.460.23%
Mar 6, 202617.4217.4217.4217.4217.42-1.08%
Mar 5, 202617.6117.6117.6117.6117.61-1.07%
Mar 4, 202617.8017.8017.8017.8017.800.17%
Mar 3, 202617.7717.7717.7717.7717.77-0.56%
Mar 2, 202617.8717.8717.8717.8717.870.39%
Feb 27, 202617.8017.8017.8017.8017.800.11%
Feb 26, 202617.7817.7817.7817.7817.780.62%
Feb 25, 202617.6717.6717.6717.6717.67-0.11%
Feb 24, 202617.6917.6917.6917.6917.690.17%
Feb 23, 202617.6617.6617.6617.6617.660.11%
Feb 20, 202617.6417.6417.6417.6417.640.68%
Feb 19, 202617.5217.5217.5217.5217.52-0.11%
Feb 18, 202617.5417.5417.5417.5417.54-1.52%
Feb 17, 202617.8117.8117.8117.8117.811.02%
Feb 13, 202617.6317.6317.6317.6317.631.44%
Feb 12, 202617.3817.3817.3817.3817.380.29%
Feb 11, 202617.3317.3317.3317.3317.33-
Feb 10, 202617.3317.3317.3317.3317.331.35%
Feb 9, 202617.1017.1017.1017.1017.100.35%
Feb 6, 202617.0417.0417.0417.0417.041.55%
Feb 5, 202616.7816.7816.7816.7816.780.12%
Feb 4, 202616.7616.7616.7616.7616.761.39%
Feb 3, 202616.5316.5316.5316.5316.530.24%
Feb 2, 202616.4916.4916.4916.4916.49-1.14%
Jan 30, 202616.6816.6816.6816.6816.680.30%
Jan 29, 202616.6316.6316.6316.6316.631.65%
Jan 28, 202616.3616.3616.3616.3616.36-0.85%
Jan 27, 202616.5016.5016.5016.5016.50-0.06%
Jan 26, 202616.5116.5116.5116.5116.51-0.12%
Jan 23, 202616.5316.5316.5316.5316.530.24%
Jan 22, 202616.4916.4916.4916.4916.49-1.32%