Franklin Real Estate Securities Fund Class R6 (FSERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.47
+0.03 (0.17%)
Jun 2, 2025, 4:00 PM EDT
FSERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Jun 4, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| Jun 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
| Jun 2, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| May 30, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| May 29, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% |
| May 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| May 27, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.65% |
| May 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| May 22, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41% |
| May 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -2.52% |
| May 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
| May 19, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| May 16, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.27% |
| May 15, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.82% |
| May 14, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.93% |
| May 13, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.15% |
| May 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| May 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
| May 8, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.63% |
| May 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| May 6, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.52% |
| May 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23% |
| May 2, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.45% |
| May 1, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Apr 30, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.99% |
| Apr 29, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
| Apr 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.77% |
| Apr 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Apr 24, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Apr 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Apr 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.81% |
| Apr 21, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.95% |
| Apr 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.50% |
| Apr 16, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Apr 15, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| Apr 14, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 2.03% |
| Apr 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.37% |
| Apr 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.78% |
| Apr 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 5.56% |
| Apr 8, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.46% |
| Apr 7, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -4.92% |
| Apr 4, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.34% |
| Apr 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.62% |
| Apr 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.46% |
| Apr 1, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Mar 31, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.93% |
| Mar 28, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Mar 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Mar 26, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |