Skip to main content
logo
Franklin Real Estate Securities Fund Class R6 (FSERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
+0.21 (1.17%)
At close: Apr 28, 2026

FSERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202618.1018.1018.1018.1018.101.17%
Apr 27, 202617.8917.8917.8917.8917.89-0.56%
Apr 24, 202617.9917.9917.9917.9917.99-0.33%
Apr 23, 202618.0518.0518.0518.0518.051.18%
Apr 22, 202617.8417.8417.8417.8417.84-1.00%
Apr 21, 202618.0218.0218.0218.0218.02-1.74%
Apr 20, 202618.3418.3418.3418.3418.340.33%
Apr 17, 202618.2818.2818.2818.2818.281.44%
Apr 16, 202618.0218.0218.0218.0218.020.90%
Apr 15, 202617.8617.8617.8617.8617.86-
Apr 14, 202617.8617.8617.8617.8617.860.96%
Apr 13, 202617.6917.6917.6917.6917.690.34%
Apr 10, 202617.6317.6317.6317.6317.630.34%
Apr 9, 202617.5717.5717.5717.5717.570.86%
Apr 8, 202617.4217.4217.4217.4217.421.52%
Apr 7, 202617.1617.1617.1617.1617.160.35%
Apr 6, 202617.1017.1017.1017.1017.100.06%
Apr 2, 202617.0917.0917.0917.0917.091.18%
Apr 1, 202616.8916.8916.8916.8916.890.54%
Mar 31, 202616.8016.8016.8016.8016.801.45%
Mar 30, 202616.5616.5616.5616.5616.560.42%
Mar 27, 202616.4916.4916.4916.4916.49-0.60%
Mar 26, 202616.5916.5916.5916.5916.59-0.06%
Mar 25, 202616.6016.6016.6016.6016.60-0.06%
Mar 24, 202616.6116.6116.6116.6116.61-0.60%
Mar 23, 202616.7116.7116.7116.7116.710.66%
Mar 20, 202616.6016.6016.6016.6016.60-3.09%
Mar 19, 202617.1317.1317.1317.1317.13-0.46%
Mar 18, 202617.2117.2117.2117.2117.21-1.43%
Mar 17, 202617.4617.4617.4617.4617.460.29%
Mar 16, 202617.4117.4117.4117.4117.410.93%
Mar 13, 202617.2517.2517.2517.2517.250.17%
Mar 12, 202617.2217.2217.2217.2217.22-0.58%
Mar 11, 202617.3217.3217.3217.3217.32-0.86%
Mar 10, 202617.4717.4717.4717.4717.470.06%
Mar 9, 202617.4617.4617.4617.4617.460.23%
Mar 6, 202617.4217.4217.4217.4217.42-1.08%
Mar 5, 202617.6117.6117.6117.6117.61-1.07%
Mar 4, 202617.8017.8017.8017.8017.800.17%
Mar 3, 202617.7717.7717.7717.7717.77-0.56%
Mar 2, 202617.8717.8717.8717.8717.870.39%
Feb 27, 202617.8017.8017.8017.8017.800.11%
Feb 26, 202617.7817.7817.7817.7817.780.62%
Feb 25, 202617.6717.6717.6717.6717.67-0.11%
Feb 24, 202617.6917.6917.6917.6917.690.17%
Feb 23, 202617.6617.6617.6617.6617.660.11%
Feb 20, 202617.6417.6417.6417.6417.640.68%
Feb 19, 202617.5217.5217.5217.5217.52-0.11%
Feb 18, 202617.5417.5417.5417.5417.54-1.52%
Feb 17, 202617.8117.8117.8117.8117.811.02%