Franklin Real Estate Securities Fund Class R6 (FSERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
+0.06 (0.33%)
At close: May 19, 2026
FSERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.33% |
| May 18, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.24% |
| May 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.55% |
| May 14, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.50% |
| May 13, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.71% |
| May 12, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| May 11, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| May 8, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
| May 7, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.92% |
| May 6, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.32% |
| May 5, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| May 4, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.55% |
| May 1, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| Apr 30, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.56% |
| Apr 29, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.66% |
| Apr 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.17% |
| Apr 27, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.56% |
| Apr 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33% |
| Apr 23, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.18% |
| Apr 22, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.00% |
| Apr 21, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.74% |
| Apr 20, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Apr 17, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.44% |
| Apr 16, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.90% |
| Apr 15, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Apr 14, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.96% |
| Apr 13, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Apr 10, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Apr 9, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.86% |
| Apr 8, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.52% |
| Apr 7, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Apr 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Apr 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.18% |
| Apr 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| Mar 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.45% |
| Mar 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.42% |
| Mar 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.60% |
| Mar 26, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| Mar 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| Mar 24, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.60% |
| Mar 23, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.66% |
| Mar 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -3.09% |
| Mar 19, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.46% |
| Mar 18, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.43% |
| Mar 17, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Mar 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.93% |
| Mar 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Mar 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.58% |
| Mar 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.86% |
| Mar 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |