FSERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.53	17.53	17.53	17.53	17.53	0.92%
Oct 14, 2026	17.37	17.37	17.37	17.37	17.37	-0.86%
Oct 13, 2026	17.52	17.52	17.52	17.52	17.52	-0.28%
Oct 12, 2026	17.57	17.57	17.57	17.57	17.57	0.86%
Oct 9, 2026	17.42	17.42	17.42	17.42	17.42	1.57%
Oct 8, 2026	17.15	17.15	17.15	17.15	17.15	0.53%
Oct 7, 2026	17.06	17.06	17.06	17.06	17.06	-1.50%
Oct 6, 2026	17.32	17.32	17.32	17.32	17.32	0.99%
Oct 5, 2026	17.15	17.15	17.15	17.15	17.15	-0.46%
Oct 2, 2026	17.23	17.23	17.23	17.23	17.23	0.53%
Oct 1, 2026	17.14	17.14	17.14	17.14	17.14	-0.70%
Sep 30, 2026	17.26	17.26	17.26	17.26	17.26	-1.03%
Sep 29, 2026	17.44	17.44	17.44	17.44	17.44	-0.06%
Sep 28, 2026	17.45	17.45	17.45	17.45	17.45	-0.23%
Sep 25, 2026	17.49	17.49	17.49	17.49	17.49	-0.40%
Sep 24, 2026	17.56	17.56	17.56	17.56	17.56	-0.11%
Sep 23, 2026	17.58	17.58	17.58	17.58	17.58	-1.35%
Sep 22, 2026	17.82	17.82	17.82	17.82	17.82	-0.17%
Sep 21, 2026	17.85	17.85	17.85	17.85	17.85	0.94%
Sep 18, 2026	17.81	17.81	17.81	17.81	17.68	-0.78%
Sep 17, 2026	17.95	17.95	17.95	17.95	17.82	0.28%
Sep 16, 2026	17.90	17.90	17.90	17.90	17.77	-0.67%
Sep 15, 2026	18.02	18.02	18.02	18.02	17.89	-0.17%
Sep 14, 2026	18.05	18.05	18.05	18.05	17.92	-0.71%
Sep 11, 2026	18.18	18.18	18.18	18.18	18.05	0.66%
Sep 10, 2026	18.06	18.06	18.06	18.06	17.93	-0.87%
Sep 9, 2026	18.22	18.22	18.22	18.22	18.09	-0.93%
Sep 8, 2026	18.39	18.39	18.39	18.39	18.26	-
Sep 4, 2026	18.39	18.39	18.39	18.39	18.26	-0.65%
Sep 3, 2026	18.51	18.51	18.51	18.51	18.38	0.92%
Sep 2, 2026	18.34	18.34	18.34	18.34	18.21	-0.65%
Sep 1, 2026	18.46	18.46	18.46	18.46	18.33	0.11%
Aug 31, 2026	18.44	18.44	18.44	18.44	18.31	-0.70%
Aug 28, 2026	18.57	18.57	18.57	18.57	18.44	-0.59%
Aug 27, 2026	18.68	18.68	18.68	18.68	18.55	-0.90%
Aug 26, 2026	18.85	18.85	18.85	18.85	18.72	-0.47%
Aug 25, 2026	18.94	18.94	18.94	18.94	18.81	0.21%
Aug 24, 2026	18.90	18.90	18.90	18.90	18.77	0.59%
Aug 21, 2026	18.79	18.79	18.79	18.79	18.66	-0.16%
Aug 20, 2026	18.82	18.82	18.82	18.82	18.69	0.16%
Aug 19, 2026	18.79	18.79	18.79	18.79	18.66	0.64%
Aug 18, 2026	18.67	18.67	18.67	18.67	18.54	-0.48%
Aug 17, 2026	18.76	18.76	18.76	18.76	18.63	-0.74%
Aug 14, 2026	18.90	18.90	18.90	18.90	18.77	0.43%
Aug 13, 2026	18.82	18.82	18.82	18.82	18.69	1.18%
Aug 12, 2026	18.60	18.60	18.60	18.60	18.47	1.20%
Aug 11, 2026	18.38	18.38	18.38	18.38	18.25	-0.86%
Aug 10, 2026	18.54	18.54	18.54	18.54	18.41	-1.23%
Aug 7, 2026	18.77	18.77	18.77	18.77	18.64	0.32%
Aug 6, 2026	18.71	18.71	18.71	18.71	18.58	-0.95%