FSFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.96	41.96	41.96	41.96	41.96	0.36%
Feb 12, 2026	41.81	41.81	41.81	41.81	41.81	-1.58%
Feb 11, 2026	42.48	42.48	42.48	42.48	42.48	0.28%
Feb 10, 2026	42.36	42.36	42.36	42.36	42.36	-1.14%
Feb 9, 2026	42.85	42.85	42.85	42.85	42.85	1.20%
Feb 6, 2026	42.34	42.34	42.34	42.34	42.34	2.54%
Feb 5, 2026	41.29	41.29	41.29	41.29	41.29	-1.97%
Feb 4, 2026	42.12	42.12	42.12	42.12	42.12	-0.82%
Feb 3, 2026	42.47	42.47	42.47	42.47	42.47	-0.23%
Feb 2, 2026	42.57	42.57	42.57	42.57	42.57	1.53%
Jan 30, 2026	41.93	41.93	41.93	41.93	41.93	-1.29%
Jan 29, 2026	42.48	42.48	42.48	42.48	42.48	-
Jan 28, 2026	42.48	42.48	42.48	42.48	42.48	0.05%
Jan 27, 2026	42.46	42.46	42.46	42.46	42.46	1.22%
Jan 26, 2026	41.95	41.95	41.95	41.95	41.95	0.38%
Jan 23, 2026	41.79	41.79	41.79	41.79	41.79	-0.33%
Jan 22, 2026	41.93	41.93	41.93	41.93	41.93	0.58%
Jan 21, 2026	41.69	41.69	41.69	41.69	41.69	1.53%
Jan 20, 2026	41.06	41.06	41.06	41.06	41.06	-2.33%
Jan 16, 2026	42.04	42.04	42.04	42.04	42.04	-0.28%
Jan 15, 2026	42.16	42.16	42.16	42.16	42.16	0.89%
Jan 14, 2026	41.79	41.79	41.79	41.79	41.79	-0.81%
Jan 13, 2026	42.13	42.13	42.13	42.13	42.13	0.26%
Jan 12, 2026	42.02	42.02	42.02	42.02	42.02	0.94%
Jan 9, 2026	41.63	41.63	41.63	41.63	41.63	0.85%
Jan 8, 2026	41.28	41.28	41.28	41.28	41.28	-0.36%
Jan 7, 2026	41.43	41.43	41.43	41.43	41.43	-0.77%
Jan 6, 2026	41.75	41.75	41.75	41.75	41.75	1.33%
Jan 5, 2026	41.20	41.20	41.20	41.20	41.20	0.41%
Jan 2, 2026	41.03	41.03	41.03	41.03	41.03	1.23%
Dec 31, 2025	40.53	40.53	40.53	40.53	40.53	-0.71%
Dec 30, 2025	40.82	40.82	40.82	40.82	40.82	-0.29%
Dec 29, 2025	40.94	40.94	40.94	40.94	40.94	-0.53%
Dec 26, 2025	41.16	41.16	41.16	41.16	41.16	0.17%
Dec 24, 2025	41.09	41.09	41.09	41.09	41.09	0.24%
Dec 23, 2025	40.99	40.99	40.99	40.99	40.99	0.56%
Dec 22, 2025	40.76	40.76	40.76	40.76	40.76	0.64%
Dec 19, 2025	40.50	40.50	40.50	40.50	40.50	1.33%
Dec 18, 2025	39.97	39.97	39.97	39.97	39.97	1.58%
Dec 17, 2025	39.35	39.35	39.35	39.35	39.35	-2.19%
Dec 16, 2025	40.23	40.23	40.23	40.23	40.23	-0.25%
Dec 15, 2025	40.33	40.33	40.33	40.33	40.33	-0.35%
Dec 12, 2025	40.47	40.47	40.47	40.47	40.47	-13.36%
Dec 11, 2025	41.93	41.93	41.93	46.71	41.93	-0.11%
Dec 10, 2025	41.98	41.98	41.98	46.76	41.98	1.61%
Dec 9, 2025	41.32	41.32	41.32	46.02	41.31	-0.02%
Dec 8, 2025	41.32	41.32	41.32	46.03	41.32	-0.13%
Dec 5, 2025	41.38	41.38	41.38	46.09	41.38	0.35%
Dec 4, 2025	41.23	41.23	41.23	45.93	41.23	0.50%
Dec 3, 2025	41.03	41.03	41.03	45.70	41.03	0.13%