FSFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	42.58	42.58	42.58	42.58	42.58	-0.16%
Apr 28, 2026	42.65	42.65	42.65	42.65	42.65	-1.39%
Apr 27, 2026	43.25	43.25	43.25	43.25	43.25	0.19%
Apr 24, 2026	43.17	43.17	43.17	43.17	43.17	1.53%
Apr 23, 2026	42.52	42.52	42.52	42.52	42.52	0.45%
Apr 22, 2026	42.33	42.33	42.33	42.33	42.33	0.69%
Apr 21, 2026	42.04	42.04	42.04	42.04	42.04	-0.38%
Apr 20, 2026	42.20	42.20	42.20	42.20	42.20	0.07%
Apr 17, 2026	42.17	42.17	42.17	42.17	42.17	1.93%
Apr 16, 2026	41.37	41.37	41.37	41.37	41.37	-0.05%
Apr 15, 2026	41.39	41.39	41.39	41.39	41.39	-0.22%
Apr 14, 2026	41.48	41.48	41.48	41.48	41.48	1.69%
Apr 13, 2026	40.79	40.79	40.79	40.79	40.79	1.02%
Apr 10, 2026	40.38	40.38	40.38	40.38	40.38	0.37%
Apr 9, 2026	40.23	40.23	40.23	40.23	40.23	1.31%
Apr 8, 2026	39.71	39.71	39.71	39.71	39.71	4.64%
Apr 7, 2026	37.95	37.95	37.95	37.95	37.95	0.29%
Apr 6, 2026	37.84	37.84	37.84	37.84	37.84	0.80%
Apr 2, 2026	37.54	37.54	37.54	37.54	37.54	-0.16%
Apr 1, 2026	37.60	37.60	37.60	37.60	37.60	2.17%
Mar 31, 2026	36.80	36.80	36.80	36.80	36.80	4.49%
Mar 30, 2026	35.22	35.22	35.22	35.22	35.22	-1.54%
Mar 27, 2026	35.77	35.77	35.77	35.77	35.77	-1.49%
Mar 26, 2026	36.31	36.31	36.31	36.31	36.31	-3.28%
Mar 25, 2026	37.54	37.54	37.54	37.54	37.54	0.81%
Mar 24, 2026	37.24	37.24	37.24	37.24	37.24	0.24%
Mar 23, 2026	37.15	37.15	37.15	37.15	37.15	1.67%
Mar 20, 2026	36.54	36.54	36.54	36.54	36.54	-2.40%
Mar 19, 2026	37.44	37.44	37.44	37.44	37.44	-0.13%
Mar 18, 2026	37.49	37.49	37.49	37.49	37.49	-1.52%
Mar 17, 2026	38.07	38.07	38.07	38.07	38.07	0.58%
Mar 16, 2026	37.85	37.85	37.85	37.85	37.85	1.58%
Mar 13, 2026	37.26	37.26	37.26	37.26	37.26	-0.21%
Mar 12, 2026	37.34	37.34	37.34	37.34	37.34	-2.33%
Mar 11, 2026	38.23	38.23	38.23	38.23	38.23	-0.03%
Mar 10, 2026	38.24	38.24	38.24	38.24	38.24	0.31%
Mar 9, 2026	38.12	38.12	38.12	38.12	38.12	1.73%
Mar 6, 2026	37.47	37.47	37.47	37.47	37.47	-2.55%
Mar 5, 2026	38.45	38.45	38.45	38.45	38.45	-1.18%
Mar 4, 2026	38.91	38.91	38.91	38.91	38.91	1.09%
Mar 3, 2026	38.49	38.49	38.49	38.49	38.49	-2.21%
Mar 2, 2026	39.36	39.36	39.36	39.36	39.36	-0.48%
Feb 27, 2026	39.55	39.55	39.55	39.55	39.55	-0.60%
Feb 26, 2026	39.79	39.79	39.79	39.79	39.79	-1.34%
Feb 25, 2026	40.33	40.33	40.33	40.33	40.33	0.80%
Feb 24, 2026	40.01	40.01	40.01	40.01	40.01	0.91%
Feb 23, 2026	39.65	39.65	39.65	39.65	39.65	-0.83%
Feb 20, 2026	39.98	39.98	39.98	39.98	39.98	1.37%
Feb 19, 2026	39.44	39.44	39.44	39.44	39.44	-0.50%
Feb 18, 2026	39.64	39.64	39.64	39.64	39.64	0.58%