FSFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	47.56	47.56	47.56	47.56	47.56	0.40%
May 26, 2026	47.37	47.37	47.37	47.37	47.37	2.55%
May 22, 2026	46.19	46.19	46.19	46.19	46.19	0.17%
May 21, 2026	46.11	46.11	46.11	46.11	46.11	1.21%
May 20, 2026	45.56	45.56	45.56	45.56	45.56	1.76%
May 19, 2026	44.77	44.77	44.77	44.77	44.77	-0.86%
May 18, 2026	45.16	45.16	45.16	45.16	45.16	-1.76%
May 15, 2026	45.97	45.97	45.97	45.97	45.97	-2.40%
May 14, 2026	47.10	47.10	47.10	47.10	47.10	0.32%
May 13, 2026	46.95	46.95	46.95	46.95	46.95	1.40%
May 12, 2026	46.30	46.30	46.30	46.30	46.30	-1.36%
May 11, 2026	46.94	46.94	46.94	46.94	46.94	1.58%
May 8, 2026	46.21	46.21	46.21	46.21	46.21	1.74%
May 7, 2026	45.42	45.42	45.42	45.42	45.42	-1.69%
May 6, 2026	46.20	46.20	46.20	46.20	46.20	3.73%
May 5, 2026	44.54	44.54	44.54	44.54	44.54	2.02%
May 4, 2026	43.66	43.66	43.66	43.66	43.66	-0.16%
May 1, 2026	43.73	43.73	43.73	43.73	43.73	0.23%
Apr 30, 2026	43.63	43.63	43.63	43.63	43.63	2.47%
Apr 29, 2026	42.58	42.58	42.58	42.58	42.58	-0.16%
Apr 28, 2026	42.65	42.65	42.65	42.65	42.65	-1.39%
Apr 27, 2026	43.25	43.25	43.25	43.25	43.25	0.19%
Apr 24, 2026	43.17	43.17	43.17	43.17	43.17	1.53%
Apr 23, 2026	42.52	42.52	42.52	42.52	42.52	0.45%
Apr 22, 2026	42.33	42.33	42.33	42.33	42.33	0.69%
Apr 21, 2026	42.04	42.04	42.04	42.04	42.04	-0.38%
Apr 20, 2026	42.20	42.20	42.20	42.20	42.20	0.07%
Apr 17, 2026	42.17	42.17	42.17	42.17	42.17	1.93%
Apr 16, 2026	41.37	41.37	41.37	41.37	41.37	-0.05%
Apr 15, 2026	41.39	41.39	41.39	41.39	41.39	-0.22%
Apr 14, 2026	41.48	41.48	41.48	41.48	41.48	1.69%
Apr 13, 2026	40.79	40.79	40.79	40.79	40.79	1.02%
Apr 10, 2026	40.38	40.38	40.38	40.38	40.38	0.37%
Apr 9, 2026	40.23	40.23	40.23	40.23	40.23	1.31%
Apr 8, 2026	39.71	39.71	39.71	39.71	39.71	4.64%
Apr 7, 2026	37.95	37.95	37.95	37.95	37.95	0.29%
Apr 6, 2026	37.84	37.84	37.84	37.84	37.84	0.80%
Apr 2, 2026	37.54	37.54	37.54	37.54	37.54	-0.16%
Apr 1, 2026	37.60	37.60	37.60	37.60	37.60	2.17%
Mar 31, 2026	36.80	36.80	36.80	36.80	36.80	4.49%
Mar 30, 2026	35.22	35.22	35.22	35.22	35.22	-1.54%
Mar 27, 2026	35.77	35.77	35.77	35.77	35.77	-1.49%
Mar 26, 2026	36.31	36.31	36.31	36.31	36.31	-3.28%
Mar 25, 2026	37.54	37.54	37.54	37.54	37.54	0.81%
Mar 24, 2026	37.24	37.24	37.24	37.24	37.24	0.24%
Mar 23, 2026	37.15	37.15	37.15	37.15	37.15	1.67%
Mar 20, 2026	36.54	36.54	36.54	36.54	36.54	-2.40%
Mar 19, 2026	37.44	37.44	37.44	37.44	37.44	-0.13%
Mar 18, 2026	37.49	37.49	37.49	37.49	37.49	-1.52%
Mar 17, 2026	38.07	38.07	38.07	38.07	38.07	0.58%