FSFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.87	40.87	40.87	40.87	40.87	0.34%
Feb 12, 2026	40.73	40.73	40.73	40.73	40.73	-1.55%
Feb 11, 2026	41.37	41.37	41.37	41.37	41.37	0.29%
Feb 10, 2026	41.25	41.25	41.25	41.25	41.25	-1.15%
Feb 9, 2026	41.73	41.73	41.73	41.73	41.73	1.19%
Feb 6, 2026	41.24	41.24	41.24	41.24	41.24	2.54%
Feb 5, 2026	40.22	40.22	40.22	40.22	40.22	-1.97%
Feb 4, 2026	41.03	41.03	41.03	41.03	41.03	-0.82%
Feb 3, 2026	41.37	41.37	41.37	41.37	41.37	-0.22%
Feb 2, 2026	41.46	41.46	41.46	41.46	41.46	1.52%
Jan 30, 2026	40.84	40.84	40.84	40.84	40.84	-1.30%
Jan 29, 2026	41.38	41.38	41.38	41.38	41.38	-
Jan 28, 2026	41.38	41.38	41.38	41.38	41.38	0.05%
Jan 27, 2026	41.36	41.36	41.36	41.36	41.36	1.22%
Jan 26, 2026	40.86	40.86	40.86	40.86	40.86	0.34%
Jan 23, 2026	40.72	40.72	40.72	40.72	40.72	-0.29%
Jan 22, 2026	40.84	40.84	40.84	40.84	40.84	0.57%
Jan 21, 2026	40.61	40.61	40.61	40.61	40.61	1.52%
Jan 20, 2026	40.00	40.00	40.00	40.00	40.00	-2.32%
Jan 16, 2026	40.95	40.95	40.95	40.95	40.95	-0.29%
Jan 15, 2026	41.07	41.07	41.07	41.07	41.07	0.86%
Jan 14, 2026	40.72	40.72	40.72	40.72	40.72	-0.80%
Jan 13, 2026	41.05	41.05	41.05	41.05	41.05	0.32%
Jan 12, 2026	40.92	40.92	40.92	40.92	40.92	0.89%
Jan 9, 2026	40.56	40.56	40.56	40.56	40.56	0.85%
Jan 8, 2026	40.22	40.22	40.22	40.22	40.22	-0.35%
Jan 7, 2026	40.36	40.36	40.36	40.36	40.36	-0.76%
Jan 6, 2026	40.67	40.67	40.67	40.67	40.67	1.35%
Jan 5, 2026	40.13	40.13	40.13	40.13	40.13	0.40%
Jan 2, 2026	39.97	39.97	39.97	39.97	39.97	1.24%
Dec 31, 2025	39.48	39.48	39.48	39.48	39.48	-0.70%
Dec 30, 2025	39.76	39.76	39.76	39.76	39.76	-0.33%
Dec 29, 2025	39.89	39.89	39.89	39.89	39.89	-0.52%
Dec 26, 2025	40.10	40.10	40.10	40.10	40.10	0.15%
Dec 24, 2025	40.04	40.04	40.04	40.04	40.04	0.28%
Dec 23, 2025	39.93	39.93	39.93	39.93	39.93	0.55%
Dec 22, 2025	39.71	39.71	39.71	39.71	39.71	0.66%
Dec 19, 2025	39.45	39.45	39.45	39.45	39.45	1.34%
Dec 18, 2025	38.93	38.93	38.93	38.93	38.93	1.54%
Dec 17, 2025	38.34	38.34	38.34	38.34	38.34	-2.19%
Dec 16, 2025	39.20	39.20	39.20	39.20	39.20	-0.25%
Dec 15, 2025	39.30	39.30	39.30	39.30	39.30	-0.30%
Dec 12, 2025	39.42	39.42	39.42	39.42	39.42	-13.40%
Dec 11, 2025	40.74	40.74	40.74	45.52	40.74	-0.09%
Dec 10, 2025	40.78	40.78	40.78	45.56	40.78	1.58%
Dec 9, 2025	40.14	40.14	40.14	44.85	40.14	-0.02%
Dec 8, 2025	40.15	40.15	40.15	44.86	40.15	-0.13%
Dec 5, 2025	40.21	40.21	40.21	44.92	40.21	0.34%
Dec 4, 2025	40.07	40.07	40.07	44.77	40.07	0.52%
Dec 3, 2025	39.87	39.87	39.87	44.54	39.87	0.11%