FSFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	36.11	36.11	36.11	36.11	36.11	1.46%
Jun 5, 2025	35.59	35.59	35.59	35.59	35.59	-0.20%
Jun 4, 2025	35.66	35.66	35.66	35.66	35.66	0.37%
Jun 3, 2025	35.53	35.53	35.53	35.53	35.53	0.91%
Jun 2, 2025	35.21	35.21	35.21	35.21	35.21	0.43%
May 30, 2025	35.06	35.06	35.06	35.06	35.06	0.06%
May 29, 2025	35.04	35.04	35.04	35.04	35.04	0.40%
May 28, 2025	34.90	34.90	34.90	34.90	34.90	-0.48%
May 27, 2025	35.07	35.07	35.07	35.07	35.07	2.10%
May 23, 2025	34.35	34.35	34.35	34.35	34.35	-1.15%
May 22, 2025	34.75	34.75	34.75	34.75	34.75	0.26%
May 21, 2025	34.66	34.66	34.66	34.66	34.66	-1.79%
May 20, 2025	35.29	35.29	35.29	35.29	35.29	-0.54%
May 19, 2025	35.48	35.48	35.48	35.48	35.48	0.20%
May 16, 2025	35.41	35.41	35.41	35.41	35.41	0.57%
May 15, 2025	35.21	35.21	35.21	35.21	35.21	-0.42%
May 14, 2025	35.36	35.36	35.36	35.36	35.36	0.23%
May 13, 2025	35.28	35.28	35.28	35.28	35.28	1.29%
May 12, 2025	34.83	34.83	34.83	34.83	34.83	3.94%
May 9, 2025	33.51	33.51	33.51	33.51	33.51	0.09%
May 8, 2025	33.48	33.48	33.48	33.48	33.48	1.18%
May 7, 2025	33.09	33.09	33.09	33.09	33.09	0.52%
May 6, 2025	32.92	32.92	32.92	32.92	32.92	-0.54%
May 5, 2025	33.10	33.10	33.10	33.10	33.10	-0.33%
May 2, 2025	33.21	33.21	33.21	33.21	33.21	1.68%
May 1, 2025	32.66	32.66	32.66	32.66	32.66	0.37%
Apr 30, 2025	32.54	32.54	32.54	32.54	32.54	-0.09%
Apr 29, 2025	32.57	32.57	32.57	32.57	32.57	0.59%
Apr 28, 2025	32.38	32.38	32.38	32.38	32.38	-0.12%
Apr 25, 2025	32.42	32.42	32.42	32.42	32.42	0.46%
Apr 24, 2025	32.27	32.27	32.27	32.27	32.27	1.16%
Apr 23, 2025	31.90	31.90	31.90	31.90	31.90	2.18%
Apr 22, 2025	31.22	31.22	31.22	31.22	31.22	2.63%
Apr 21, 2025	30.42	30.42	30.42	30.42	30.42	-2.50%
Apr 17, 2025	31.20	31.20	31.20	31.20	31.20	-0.38%
Apr 16, 2025	31.32	31.32	31.32	31.32	31.32	-2.43%
Apr 15, 2025	32.10	32.10	32.10	32.10	32.10	-0.31%
Apr 14, 2025	32.20	32.20	32.20	32.20	32.20	0.44%
Apr 11, 2025	32.06	32.06	32.06	32.06	32.06	1.65%
Apr 10, 2025	31.54	31.54	31.54	31.54	31.54	-4.10%
Apr 9, 2025	32.89	32.89	32.89	32.89	32.89	10.44%
Apr 8, 2025	29.78	29.78	29.78	29.78	29.78	-1.75%
Apr 7, 2025	30.31	30.31	30.31	30.31	30.31	0.33%
Apr 4, 2025	30.21	30.21	30.21	30.21	30.21	-5.62%
Apr 3, 2025	32.01	32.01	32.01	32.01	32.01	-6.16%
Apr 2, 2025	34.11	34.11	34.11	34.11	34.11	1.31%
Apr 1, 2025	33.67	33.67	33.67	33.67	33.67	0.69%
Mar 31, 2025	33.44	33.44	33.44	33.44	33.44	-0.24%
Mar 28, 2025	33.52	33.52	33.52	33.52	33.52	-2.27%
Mar 27, 2025	34.30	34.30	34.30	34.30	34.30	-1.41%