FSFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	37.42	37.42	37.42	37.42	-	-0.16%
Apr 1, 2026	37.48	37.48	37.48	37.48	37.48	2.18%
Mar 31, 2026	36.68	36.68	36.68	36.68	36.68	4.47%
Mar 30, 2026	35.11	35.11	35.11	35.11	35.11	-1.54%
Mar 27, 2026	35.66	35.66	35.66	35.66	35.66	-1.46%
Mar 26, 2026	36.19	36.19	36.19	36.19	36.19	-3.29%
Mar 25, 2026	37.42	37.42	37.42	37.42	37.42	0.81%
Mar 24, 2026	37.12	37.12	37.12	37.12	37.12	0.22%
Mar 23, 2026	37.04	37.04	37.04	37.04	37.04	1.70%
Mar 20, 2026	36.42	36.42	36.42	36.42	36.42	-2.41%
Mar 19, 2026	37.32	37.32	37.32	37.32	37.32	-0.16%
Mar 18, 2026	37.38	37.38	37.38	37.38	37.38	-1.50%
Mar 17, 2026	37.95	37.95	37.95	37.95	37.95	0.58%
Mar 16, 2026	37.73	37.73	37.73	37.73	37.73	1.56%
Mar 13, 2026	37.15	37.15	37.15	37.15	37.15	-0.21%
Mar 12, 2026	37.23	37.23	37.23	37.23	37.23	-2.31%
Mar 11, 2026	38.11	38.11	38.11	38.11	38.11	-0.03%
Mar 10, 2026	38.12	38.12	38.12	38.12	38.12	0.29%
Mar 9, 2026	38.01	38.01	38.01	38.01	38.01	1.77%
Mar 6, 2026	37.35	37.35	37.35	37.35	37.35	-2.56%
Mar 5, 2026	38.33	38.33	38.33	38.33	38.33	-1.21%
Mar 4, 2026	38.80	38.80	38.80	38.80	38.80	1.12%
Mar 3, 2026	38.37	38.37	38.37	38.37	38.37	-2.22%
Mar 2, 2026	39.24	39.24	39.24	39.24	39.24	-0.48%
Feb 27, 2026	39.43	39.43	39.43	39.43	39.43	-0.60%
Feb 26, 2026	39.67	39.67	39.67	39.67	39.67	-1.34%
Feb 25, 2026	40.21	40.21	40.21	40.21	40.21	0.78%
Feb 24, 2026	39.90	39.90	39.90	39.90	39.90	0.94%
Feb 23, 2026	39.53	39.53	39.53	39.53	39.53	-0.83%
Feb 20, 2026	39.86	39.86	39.86	39.86	39.86	1.35%
Feb 19, 2026	39.33	39.33	39.33	39.33	39.33	-0.51%
Feb 18, 2026	39.53	39.53	39.53	39.53	39.53	0.59%
Feb 17, 2026	39.30	39.30	39.30	39.30	39.30	-0.35%
Feb 13, 2026	39.44	39.44	39.44	39.44	39.44	0.36%
Feb 12, 2026	39.30	39.30	39.30	39.30	39.30	-1.55%
Feb 11, 2026	39.92	39.92	39.92	39.92	39.92	0.28%
Feb 10, 2026	39.81	39.81	39.81	39.81	39.81	-1.14%
Feb 9, 2026	40.27	40.27	40.27	40.27	40.27	1.18%
Feb 6, 2026	39.80	39.80	39.80	39.80	39.80	2.55%
Feb 5, 2026	38.81	38.81	38.81	38.81	38.81	-1.97%
Feb 4, 2026	39.59	39.59	39.59	39.59	39.59	-0.83%
Feb 3, 2026	39.92	39.92	39.92	39.92	39.92	-0.22%
Feb 2, 2026	40.01	40.01	40.01	40.01	40.01	1.52%
Jan 30, 2026	39.41	39.41	39.41	39.41	39.41	-1.30%
Jan 29, 2026	39.93	39.93	39.93	39.93	39.93	-
Jan 28, 2026	39.93	39.93	39.93	39.93	39.93	0.05%
Jan 27, 2026	39.91	39.91	39.91	39.91	39.91	1.22%
Jan 26, 2026	39.43	39.43	39.43	39.43	39.43	0.36%
Jan 23, 2026	39.29	39.29	39.29	39.29	39.29	-0.30%
Jan 22, 2026	39.41	39.41	39.41	39.41	39.41	0.56%