Fidelity Advisor Focused Stock Fund (FSFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.65
+0.03 (0.07%)
Sep 12, 2025, 4:00 PM EDT
FSFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.07% |
| Sep 11, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.31% |
| Sep 10, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.88% |
| Sep 9, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.69% |
| Sep 8, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.89% |
| Sep 5, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.15% |
| Sep 4, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1.17% |
| Sep 3, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.53% |
| Sep 2, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.67% |
| Aug 29, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -1.23% |
| Aug 28, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.62% |
| Aug 27, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.10% |
| Aug 26, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.97% |
| Aug 25, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.17% |
| Aug 22, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 1.96% |
| Aug 21, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.28% |
| Aug 20, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.63% |
| Aug 19, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -2.05% |
| Aug 18, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.30% |
| Aug 15, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.44% |
| Aug 14, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.10% |
| Aug 13, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.73% |
| Aug 12, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 1.36% |
| Aug 11, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.42% |
| Aug 8, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.60% |
| Aug 7, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.37% |
| Aug 6, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 1.34% |
| Aug 5, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -1.62% |
| Aug 4, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 2.19% |
| Aug 1, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -2.86% |
| Jul 31, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.30% |
| Jul 30, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.50% |
| Jul 29, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.89% |
| Jul 28, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.37% |
| Jul 25, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 1.03% |
| Jul 24, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.25% |
| Jul 23, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 1.14% |
| Jul 22, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.85% |
| Jul 21, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.20% |
| Jul 18, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.48% |
| Jul 17, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 1.33% |
| Jul 16, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.41% |
| Jul 15, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.03% |
| Jul 14, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.57% |
| Jul 11, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.51% |
| Jul 10, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.31% |
| Jul 9, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 1.22% |
| Jul 8, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.29% |
| Jul 7, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.70% |
| Jul 3, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.60% |