FSFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	42.44	42.44	42.44	42.44	42.44	-0.14%
Apr 28, 2026	42.50	42.50	42.50	42.50	42.50	-1.41%
Apr 27, 2026	43.11	43.11	43.11	43.11	43.11	0.19%
Apr 24, 2026	43.03	43.03	43.03	43.03	43.03	1.56%
Apr 23, 2026	42.37	42.37	42.37	42.37	42.37	0.43%
Apr 22, 2026	42.19	42.19	42.19	42.19	42.19	0.69%
Apr 21, 2026	41.90	41.90	41.90	41.90	41.90	-0.38%
Apr 20, 2026	42.06	42.06	42.06	42.06	42.06	0.07%
Apr 17, 2026	42.03	42.03	42.03	42.03	42.03	1.92%
Apr 16, 2026	41.24	41.24	41.24	41.24	41.24	-0.02%
Apr 15, 2026	41.25	41.25	41.25	41.25	41.25	-0.22%
Apr 14, 2026	41.34	41.34	41.34	41.34	41.34	1.67%
Apr 13, 2026	40.66	40.66	40.66	40.66	40.66	1.02%
Apr 10, 2026	40.25	40.25	40.25	40.25	40.25	0.37%
Apr 9, 2026	40.10	40.10	40.10	40.10	40.10	1.31%
Apr 8, 2026	39.58	39.58	39.58	39.58	39.58	4.63%
Apr 7, 2026	37.83	37.83	37.83	37.83	37.83	0.29%
Apr 6, 2026	37.72	37.72	37.72	37.72	37.72	0.80%
Apr 2, 2026	37.42	37.42	37.42	37.42	37.42	-0.16%
Apr 1, 2026	37.48	37.48	37.48	37.48	37.48	2.18%
Mar 31, 2026	36.68	36.68	36.68	36.68	36.68	4.47%
Mar 30, 2026	35.11	35.11	35.11	35.11	35.11	-1.54%
Mar 27, 2026	35.66	35.66	35.66	35.66	35.66	-1.46%
Mar 26, 2026	36.19	36.19	36.19	36.19	36.19	-3.29%
Mar 25, 2026	37.42	37.42	37.42	37.42	37.42	0.81%
Mar 24, 2026	37.12	37.12	37.12	37.12	37.12	0.22%
Mar 23, 2026	37.04	37.04	37.04	37.04	37.04	1.70%
Mar 20, 2026	36.42	36.42	36.42	36.42	36.42	-2.41%
Mar 19, 2026	37.32	37.32	37.32	37.32	37.32	-0.16%
Mar 18, 2026	37.38	37.38	37.38	37.38	37.38	-1.50%
Mar 17, 2026	37.95	37.95	37.95	37.95	37.95	0.58%
Mar 16, 2026	37.73	37.73	37.73	37.73	37.73	1.56%
Mar 13, 2026	37.15	37.15	37.15	37.15	37.15	-0.21%
Mar 12, 2026	37.23	37.23	37.23	37.23	37.23	-2.31%
Mar 11, 2026	38.11	38.11	38.11	38.11	38.11	-0.03%
Mar 10, 2026	38.12	38.12	38.12	38.12	38.12	0.29%
Mar 9, 2026	38.01	38.01	38.01	38.01	38.01	1.77%
Mar 6, 2026	37.35	37.35	37.35	37.35	37.35	-2.56%
Mar 5, 2026	38.33	38.33	38.33	38.33	38.33	-1.21%
Mar 4, 2026	38.80	38.80	38.80	38.80	38.80	1.12%
Mar 3, 2026	38.37	38.37	38.37	38.37	38.37	-2.22%
Mar 2, 2026	39.24	39.24	39.24	39.24	39.24	-0.48%
Feb 27, 2026	39.43	39.43	39.43	39.43	39.43	-0.60%
Feb 26, 2026	39.67	39.67	39.67	39.67	39.67	-1.34%
Feb 25, 2026	40.21	40.21	40.21	40.21	40.21	0.78%
Feb 24, 2026	39.90	39.90	39.90	39.90	39.90	0.94%
Feb 23, 2026	39.53	39.53	39.53	39.53	39.53	-0.83%
Feb 20, 2026	39.86	39.86	39.86	39.86	39.86	1.35%
Feb 19, 2026	39.33	39.33	39.33	39.33	39.33	-0.51%
Feb 18, 2026	39.53	39.53	39.53	39.53	39.53	0.59%