FSFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	47.39	47.39	47.39	47.39	47.39	0.38%
May 26, 2026	47.21	47.21	47.21	47.21	47.21	2.56%
May 22, 2026	46.03	46.03	46.03	46.03	46.03	0.17%
May 21, 2026	45.95	45.95	45.95	45.95	45.95	1.21%
May 20, 2026	45.40	45.40	45.40	45.40	45.40	1.75%
May 19, 2026	44.62	44.62	44.62	44.62	44.62	-0.84%
May 18, 2026	45.00	45.00	45.00	45.00	45.00	-1.77%
May 15, 2026	45.81	45.81	45.81	45.81	45.81	-2.41%
May 14, 2026	46.94	46.94	46.94	46.94	46.94	0.32%
May 13, 2026	46.79	46.79	46.79	46.79	46.79	1.43%
May 12, 2026	46.13	46.13	46.13	46.13	46.13	-1.39%
May 11, 2026	46.78	46.78	46.78	46.78	46.78	1.59%
May 8, 2026	46.05	46.05	46.05	46.05	46.05	1.75%
May 7, 2026	45.26	45.26	45.26	45.26	45.26	-1.72%
May 6, 2026	46.05	46.05	46.05	46.05	46.05	3.74%
May 5, 2026	44.39	44.39	44.39	44.39	44.39	2.02%
May 4, 2026	43.51	43.51	43.51	43.51	43.51	-0.18%
May 1, 2026	43.59	43.59	43.59	43.59	43.59	0.25%
Apr 30, 2026	43.48	43.48	43.48	43.48	43.48	2.45%
Apr 29, 2026	42.44	42.44	42.44	42.44	42.44	-0.14%
Apr 28, 2026	42.50	42.50	42.50	42.50	42.50	-1.41%
Apr 27, 2026	43.11	43.11	43.11	43.11	43.11	0.19%
Apr 24, 2026	43.03	43.03	43.03	43.03	43.03	1.56%
Apr 23, 2026	42.37	42.37	42.37	42.37	42.37	0.43%
Apr 22, 2026	42.19	42.19	42.19	42.19	42.19	0.69%
Apr 21, 2026	41.90	41.90	41.90	41.90	41.90	-0.38%
Apr 20, 2026	42.06	42.06	42.06	42.06	42.06	0.07%
Apr 17, 2026	42.03	42.03	42.03	42.03	42.03	1.92%
Apr 16, 2026	41.24	41.24	41.24	41.24	41.24	-0.02%
Apr 15, 2026	41.25	41.25	41.25	41.25	41.25	-0.22%
Apr 14, 2026	41.34	41.34	41.34	41.34	41.34	1.67%
Apr 13, 2026	40.66	40.66	40.66	40.66	40.66	1.02%
Apr 10, 2026	40.25	40.25	40.25	40.25	40.25	0.37%
Apr 9, 2026	40.10	40.10	40.10	40.10	40.10	1.31%
Apr 8, 2026	39.58	39.58	39.58	39.58	39.58	4.63%
Apr 7, 2026	37.83	37.83	37.83	37.83	37.83	0.29%
Apr 6, 2026	37.72	37.72	37.72	37.72	37.72	0.80%
Apr 2, 2026	37.42	37.42	37.42	37.42	37.42	-0.16%
Apr 1, 2026	37.48	37.48	37.48	37.48	37.48	2.18%
Mar 31, 2026	36.68	36.68	36.68	36.68	36.68	4.47%
Mar 30, 2026	35.11	35.11	35.11	35.11	35.11	-1.54%
Mar 27, 2026	35.66	35.66	35.66	35.66	35.66	-1.46%
Mar 26, 2026	36.19	36.19	36.19	36.19	36.19	-3.29%
Mar 25, 2026	37.42	37.42	37.42	37.42	37.42	0.81%
Mar 24, 2026	37.12	37.12	37.12	37.12	37.12	0.22%
Mar 23, 2026	37.04	37.04	37.04	37.04	37.04	1.70%
Mar 20, 2026	36.42	36.42	36.42	36.42	36.42	-2.41%
Mar 19, 2026	37.32	37.32	37.32	37.32	37.32	-0.16%
Mar 18, 2026	37.38	37.38	37.38	37.38	37.38	-1.50%
Mar 17, 2026	37.95	37.95	37.95	37.95	37.95	0.58%