FSFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.18	37.18	37.18	37.18	37.18	2.17%
Mar 31, 2026	36.39	36.39	36.39	36.39	36.39	4.48%
Mar 30, 2026	34.83	34.83	34.83	34.83	34.83	-1.55%
Mar 27, 2026	35.38	35.38	35.38	35.38	35.38	-1.48%
Mar 26, 2026	35.91	35.91	35.91	35.91	35.91	-3.29%
Mar 25, 2026	37.13	37.13	37.13	37.13	37.13	0.81%
Mar 24, 2026	36.83	36.83	36.83	36.83	36.83	0.22%
Mar 23, 2026	36.75	36.75	36.75	36.75	36.75	1.69%
Mar 20, 2026	36.14	36.14	36.14	36.14	36.14	-2.40%
Mar 19, 2026	37.03	37.03	37.03	37.03	37.03	-0.16%
Mar 18, 2026	37.09	37.09	37.09	37.09	37.09	-1.51%
Mar 17, 2026	37.66	37.66	37.66	37.66	37.66	0.59%
Mar 16, 2026	37.44	37.44	37.44	37.44	37.44	1.57%
Mar 13, 2026	36.86	36.86	36.86	36.86	36.86	-0.22%
Mar 12, 2026	36.94	36.94	36.94	36.94	36.94	-2.33%
Mar 11, 2026	37.82	37.82	37.82	37.82	37.82	-0.03%
Mar 10, 2026	37.83	37.83	37.83	37.83	37.83	0.29%
Mar 9, 2026	37.72	37.72	37.72	37.72	37.72	1.75%
Mar 6, 2026	37.07	37.07	37.07	37.07	37.07	-2.55%
Mar 5, 2026	38.04	38.04	38.04	38.04	38.04	-1.19%
Mar 4, 2026	38.50	38.50	38.50	38.50	38.50	1.10%
Mar 3, 2026	38.08	38.08	38.08	38.08	38.08	-2.21%
Mar 2, 2026	38.94	38.94	38.94	38.94	38.94	-0.49%
Feb 27, 2026	39.13	39.13	39.13	39.13	39.13	-0.61%
Feb 26, 2026	39.37	39.37	39.37	39.37	39.37	-1.35%
Feb 25, 2026	39.91	39.91	39.91	39.91	39.91	0.78%
Feb 24, 2026	39.60	39.60	39.60	39.60	39.60	0.92%
Feb 23, 2026	39.24	39.24	39.24	39.24	39.24	-0.83%
Feb 20, 2026	39.57	39.57	39.57	39.57	39.57	1.36%
Feb 19, 2026	39.04	39.04	39.04	39.04	39.04	-0.51%
Feb 18, 2026	39.24	39.24	39.24	39.24	39.24	0.59%
Feb 17, 2026	39.01	39.01	39.01	39.01	39.01	-0.36%
Feb 13, 2026	39.15	39.15	39.15	39.15	39.15	0.36%
Feb 12, 2026	39.01	39.01	39.01	39.01	39.01	-1.56%
Feb 11, 2026	39.63	39.63	39.63	39.63	39.63	0.28%
Feb 10, 2026	39.52	39.52	39.52	39.52	39.52	-1.15%
Feb 9, 2026	39.98	39.98	39.98	39.98	39.98	1.19%
Feb 6, 2026	39.51	39.51	39.51	39.51	39.51	2.54%
Feb 5, 2026	38.53	38.53	38.53	38.53	38.53	-1.98%
Feb 4, 2026	39.31	39.31	39.31	39.31	39.31	-0.81%
Feb 3, 2026	39.63	39.63	39.63	39.63	39.63	-0.25%
Feb 2, 2026	39.73	39.73	39.73	39.73	39.73	1.53%
Jan 30, 2026	39.13	39.13	39.13	39.13	39.13	-1.29%
Jan 29, 2026	39.64	39.64	39.64	39.64	39.64	-0.03%
Jan 28, 2026	39.65	39.65	39.65	39.65	39.65	0.05%
Jan 27, 2026	39.63	39.63	39.63	39.63	39.63	1.20%
Jan 26, 2026	39.16	39.16	39.16	39.16	39.16	0.38%
Jan 23, 2026	39.01	39.01	39.01	39.01	39.01	-0.31%
Jan 22, 2026	39.13	39.13	39.13	39.13	39.13	0.54%
Jan 21, 2026	38.92	38.92	38.92	38.92	38.92	1.54%