FSFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.15	39.15	39.15	39.15	39.15	0.36%
Feb 12, 2026	39.01	39.01	39.01	39.01	39.01	-1.56%
Feb 11, 2026	39.63	39.63	39.63	39.63	39.63	0.28%
Feb 10, 2026	39.52	39.52	39.52	39.52	39.52	-1.15%
Feb 9, 2026	39.98	39.98	39.98	39.98	39.98	1.19%
Feb 6, 2026	39.51	39.51	39.51	39.51	39.51	2.54%
Feb 5, 2026	38.53	38.53	38.53	38.53	38.53	-1.98%
Feb 4, 2026	39.31	39.31	39.31	39.31	39.31	-0.81%
Feb 3, 2026	39.63	39.63	39.63	39.63	39.63	-0.25%
Feb 2, 2026	39.73	39.73	39.73	39.73	39.73	1.53%
Jan 30, 2026	39.13	39.13	39.13	39.13	39.13	-1.29%
Jan 29, 2026	39.64	39.64	39.64	39.64	39.64	-0.03%
Jan 28, 2026	39.65	39.65	39.65	39.65	39.65	0.05%
Jan 27, 2026	39.63	39.63	39.63	39.63	39.63	1.20%
Jan 26, 2026	39.16	39.16	39.16	39.16	39.16	0.38%
Jan 23, 2026	39.01	39.01	39.01	39.01	39.01	-0.31%
Jan 22, 2026	39.13	39.13	39.13	39.13	39.13	0.54%
Jan 21, 2026	38.92	38.92	38.92	38.92	38.92	1.54%
Jan 20, 2026	38.33	38.33	38.33	38.33	38.33	-2.32%
Jan 16, 2026	39.24	39.24	39.24	39.24	39.24	-0.30%
Jan 15, 2026	39.36	39.36	39.36	39.36	39.36	0.87%
Jan 14, 2026	39.02	39.02	39.02	39.02	39.02	-0.81%
Jan 13, 2026	39.34	39.34	39.34	39.34	39.34	0.31%
Jan 12, 2026	39.22	39.22	39.22	39.22	39.22	0.90%
Jan 9, 2026	38.87	38.87	38.87	38.87	38.87	0.86%
Jan 8, 2026	38.54	38.54	38.54	38.54	38.54	-0.36%
Jan 7, 2026	38.68	38.68	38.68	38.68	38.68	-0.77%
Jan 6, 2026	38.98	38.98	38.98	38.98	38.98	1.33%
Jan 5, 2026	38.47	38.47	38.47	38.47	38.47	0.42%
Jan 2, 2026	38.31	38.31	38.31	38.31	38.31	1.22%
Dec 31, 2025	37.85	37.85	37.85	37.85	37.85	-0.71%
Dec 30, 2025	38.12	38.12	38.12	38.12	38.12	-0.31%
Dec 29, 2025	38.24	38.24	38.24	38.24	38.24	-0.52%
Dec 26, 2025	38.44	38.44	38.44	38.44	38.44	0.16%
Dec 24, 2025	38.38	38.38	38.38	38.38	38.38	0.26%
Dec 23, 2025	38.28	38.28	38.28	38.28	38.28	0.55%
Dec 22, 2025	38.07	38.07	38.07	38.07	38.07	0.66%
Dec 19, 2025	37.82	37.82	37.82	37.82	37.82	1.31%
Dec 18, 2025	37.33	37.33	37.33	37.33	37.33	1.55%
Dec 17, 2025	36.76	36.76	36.76	36.76	36.76	-2.18%
Dec 16, 2025	37.58	37.58	37.58	37.58	37.58	-0.24%
Dec 15, 2025	37.67	37.67	37.67	37.67	37.67	-0.34%
Dec 12, 2025	37.80	37.80	37.80	37.80	37.80	-13.46%
Dec 11, 2025	38.90	38.90	38.90	43.68	38.90	-0.09%
Dec 10, 2025	38.94	38.94	38.94	43.72	38.94	1.60%
Dec 9, 2025	38.33	38.33	38.33	43.03	38.33	-0.02%
Dec 8, 2025	38.33	38.33	38.33	43.04	38.33	-0.16%
Dec 5, 2025	38.40	38.40	38.40	43.11	38.40	0.37%
Dec 4, 2025	38.25	38.25	38.25	42.95	38.25	0.49%
Dec 3, 2025	38.07	38.07	38.07	42.74	38.07	0.12%