Fidelity Advisor Focused Stock C (FSFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.12
-1.01 (-2.24%)
At close: Oct 14, 2026
FSFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -2.24% |
| Oct 13, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.20% |
| Oct 12, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.70% |
| Oct 9, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 1.07% |
| Oct 8, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.34% |
| Oct 7, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.17% |
| Oct 6, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.31% |
| Oct 5, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.17% |
| Oct 2, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.20% |
| Oct 1, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.20% |
| Sep 30, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.51% |
| Sep 29, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.09% |
| Sep 28, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.15% |
| Sep 25, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.24% |
| Sep 24, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.28% |
| Sep 23, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.95% |
| Sep 22, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.48% |
| Sep 21, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 2.11% |
| Sep 18, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.63% |
| Sep 17, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 1.77% |
| Sep 16, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.34% |
| Sep 15, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.74% |
| Sep 14, 2026 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.18% |
| Sep 11, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.94% |
| Sep 10, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.15% |
| Sep 9, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.75% |
| Sep 8, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.02% |
| Sep 4, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.33% |
| Sep 3, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.57% |
| Sep 2, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 1.00% |
| Sep 1, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.65% |
| Aug 31, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.49% |
| Aug 28, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.95% |
| Aug 27, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.58% |
| Aug 26, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.07% |
| Aug 25, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.11% |
| Aug 24, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -1.38% |
| Aug 21, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.88% |
| Aug 20, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.24% |
| Aug 19, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -1.07% |
| Aug 18, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -2.23% |
| Aug 17, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.34% |
| Aug 14, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.06% |
| Aug 13, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.80% |
| Aug 12, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.96% |
| Aug 11, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.41% |
| Aug 10, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.02% |
| Aug 7, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.17% |
| Aug 6, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -1.02% |
| Aug 5, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.34% |