FSFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	46.98	46.98	46.98	46.98	46.98	0.38%
May 26, 2026	46.80	46.80	46.80	46.80	46.80	2.56%
May 22, 2026	45.63	45.63	45.63	45.63	45.63	0.18%
May 21, 2026	45.55	45.55	45.55	45.55	45.55	1.20%
May 20, 2026	45.01	45.01	45.01	45.01	45.01	1.76%
May 19, 2026	44.23	44.23	44.23	44.23	44.23	-0.85%
May 18, 2026	44.61	44.61	44.61	44.61	44.61	-1.76%
May 15, 2026	45.41	45.41	45.41	45.41	45.41	-2.43%
May 14, 2026	46.54	46.54	46.54	46.54	46.54	0.32%
May 13, 2026	46.39	46.39	46.39	46.39	46.39	1.42%
May 12, 2026	45.74	45.74	45.74	45.74	45.74	-1.38%
May 11, 2026	46.38	46.38	46.38	46.38	46.38	1.58%
May 8, 2026	45.66	45.66	45.66	45.66	45.66	1.74%
May 7, 2026	44.88	44.88	44.88	44.88	44.88	-1.71%
May 6, 2026	45.66	45.66	45.66	45.66	45.66	3.75%
May 5, 2026	44.01	44.01	44.01	44.01	44.01	1.99%
May 4, 2026	43.15	43.15	43.15	43.15	43.15	-0.16%
May 1, 2026	43.22	43.22	43.22	43.22	43.22	0.23%
Apr 30, 2026	43.12	43.12	43.12	43.12	43.12	2.45%
Apr 29, 2026	42.09	42.09	42.09	42.09	42.09	-0.14%
Apr 28, 2026	42.15	42.15	42.15	42.15	42.15	-1.40%
Apr 27, 2026	42.75	42.75	42.75	42.75	42.75	0.16%
Apr 24, 2026	42.68	42.68	42.68	42.68	42.68	1.55%
Apr 23, 2026	42.03	42.03	42.03	42.03	42.03	0.45%
Apr 22, 2026	41.84	41.84	41.84	41.84	41.84	0.70%
Apr 21, 2026	41.55	41.55	41.55	41.55	41.55	-0.38%
Apr 20, 2026	41.71	41.71	41.71	41.71	41.71	0.05%
Apr 17, 2026	41.69	41.69	41.69	41.69	41.69	1.93%
Apr 16, 2026	40.90	40.90	40.90	40.90	40.90	-0.05%
Apr 15, 2026	40.92	40.92	40.92	40.92	40.92	-0.22%
Apr 14, 2026	41.01	41.01	41.01	41.01	41.01	1.69%
Apr 13, 2026	40.33	40.33	40.33	40.33	40.33	1.00%
Apr 10, 2026	39.93	39.93	39.93	39.93	39.93	0.38%
Apr 9, 2026	39.78	39.78	39.78	39.78	39.78	1.32%
Apr 8, 2026	39.26	39.26	39.26	39.26	39.26	4.61%
Apr 7, 2026	37.53	37.53	37.53	37.53	37.53	0.29%
Apr 6, 2026	37.42	37.42	37.42	37.42	37.42	0.81%
Apr 2, 2026	37.12	37.12	37.12	37.12	37.12	-0.16%
Apr 1, 2026	37.18	37.18	37.18	37.18	37.18	2.17%
Mar 31, 2026	36.39	36.39	36.39	36.39	36.39	4.48%
Mar 30, 2026	34.83	34.83	34.83	34.83	34.83	-1.55%
Mar 27, 2026	35.38	35.38	35.38	35.38	35.38	-1.48%
Mar 26, 2026	35.91	35.91	35.91	35.91	35.91	-3.29%
Mar 25, 2026	37.13	37.13	37.13	37.13	37.13	0.81%
Mar 24, 2026	36.83	36.83	36.83	36.83	36.83	0.22%
Mar 23, 2026	36.75	36.75	36.75	36.75	36.75	1.69%
Mar 20, 2026	36.14	36.14	36.14	36.14	36.14	-2.40%
Mar 19, 2026	37.03	37.03	37.03	37.03	37.03	-0.16%
Mar 18, 2026	37.09	37.09	37.09	37.09	37.09	-1.51%
Mar 17, 2026	37.66	37.66	37.66	37.66	37.66	0.59%