FSFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	42.09	42.09	42.09	42.09	42.09	-0.14%
Apr 28, 2026	42.15	42.15	42.15	42.15	42.15	-1.40%
Apr 27, 2026	42.75	42.75	42.75	42.75	42.75	0.16%
Apr 24, 2026	42.68	42.68	42.68	42.68	42.68	1.55%
Apr 23, 2026	42.03	42.03	42.03	42.03	42.03	0.45%
Apr 22, 2026	41.84	41.84	41.84	41.84	41.84	0.70%
Apr 21, 2026	41.55	41.55	41.55	41.55	41.55	-0.38%
Apr 20, 2026	41.71	41.71	41.71	41.71	41.71	0.05%
Apr 17, 2026	41.69	41.69	41.69	41.69	41.69	1.93%
Apr 16, 2026	40.90	40.90	40.90	40.90	40.90	-0.05%
Apr 15, 2026	40.92	40.92	40.92	40.92	40.92	-0.22%
Apr 14, 2026	41.01	41.01	41.01	41.01	41.01	1.69%
Apr 13, 2026	40.33	40.33	40.33	40.33	40.33	1.00%
Apr 10, 2026	39.93	39.93	39.93	39.93	39.93	0.38%
Apr 9, 2026	39.78	39.78	39.78	39.78	39.78	1.32%
Apr 8, 2026	39.26	39.26	39.26	39.26	39.26	4.61%
Apr 7, 2026	37.53	37.53	37.53	37.53	37.53	0.29%
Apr 6, 2026	37.42	37.42	37.42	37.42	37.42	0.81%
Apr 2, 2026	37.12	37.12	37.12	37.12	37.12	-0.16%
Apr 1, 2026	37.18	37.18	37.18	37.18	37.18	2.17%
Mar 31, 2026	36.39	36.39	36.39	36.39	36.39	4.48%
Mar 30, 2026	34.83	34.83	34.83	34.83	34.83	-1.55%
Mar 27, 2026	35.38	35.38	35.38	35.38	35.38	-1.48%
Mar 26, 2026	35.91	35.91	35.91	35.91	35.91	-3.29%
Mar 25, 2026	37.13	37.13	37.13	37.13	37.13	0.81%
Mar 24, 2026	36.83	36.83	36.83	36.83	36.83	0.22%
Mar 23, 2026	36.75	36.75	36.75	36.75	36.75	1.69%
Mar 20, 2026	36.14	36.14	36.14	36.14	36.14	-2.40%
Mar 19, 2026	37.03	37.03	37.03	37.03	37.03	-0.16%
Mar 18, 2026	37.09	37.09	37.09	37.09	37.09	-1.51%
Mar 17, 2026	37.66	37.66	37.66	37.66	37.66	0.59%
Mar 16, 2026	37.44	37.44	37.44	37.44	37.44	1.57%
Mar 13, 2026	36.86	36.86	36.86	36.86	36.86	-0.22%
Mar 12, 2026	36.94	36.94	36.94	36.94	36.94	-2.33%
Mar 11, 2026	37.82	37.82	37.82	37.82	37.82	-0.03%
Mar 10, 2026	37.83	37.83	37.83	37.83	37.83	0.29%
Mar 9, 2026	37.72	37.72	37.72	37.72	37.72	1.75%
Mar 6, 2026	37.07	37.07	37.07	37.07	37.07	-2.55%
Mar 5, 2026	38.04	38.04	38.04	38.04	38.04	-1.19%
Mar 4, 2026	38.50	38.50	38.50	38.50	38.50	1.10%
Mar 3, 2026	38.08	38.08	38.08	38.08	38.08	-2.21%
Mar 2, 2026	38.94	38.94	38.94	38.94	38.94	-0.49%
Feb 27, 2026	39.13	39.13	39.13	39.13	39.13	-0.61%
Feb 26, 2026	39.37	39.37	39.37	39.37	39.37	-1.35%
Feb 25, 2026	39.91	39.91	39.91	39.91	39.91	0.78%
Feb 24, 2026	39.60	39.60	39.60	39.60	39.60	0.92%
Feb 23, 2026	39.24	39.24	39.24	39.24	39.24	-0.83%
Feb 20, 2026	39.57	39.57	39.57	39.57	39.57	1.36%
Feb 19, 2026	39.04	39.04	39.04	39.04	39.04	-0.51%
Feb 18, 2026	39.24	39.24	39.24	39.24	39.24	0.59%