FSFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	35.67	35.67	35.67	35.67	35.67	-0.20%
Jun 4, 2025	35.74	35.74	35.74	35.74	35.74	0.37%
Jun 3, 2025	35.61	35.61	35.61	35.61	35.61	0.88%
Jun 2, 2025	35.30	35.30	35.30	35.30	35.30	0.46%
May 30, 2025	35.14	35.14	35.14	35.14	35.14	0.06%
May 29, 2025	35.12	35.12	35.12	35.12	35.12	0.40%
May 28, 2025	34.98	34.98	34.98	34.98	34.98	-0.48%
May 27, 2025	35.15	35.15	35.15	35.15	35.15	2.12%
May 23, 2025	34.42	34.42	34.42	34.42	34.42	-1.15%
May 22, 2025	34.82	34.82	34.82	34.82	34.82	0.23%
May 21, 2025	34.74	34.74	34.74	34.74	34.74	-1.78%
May 20, 2025	35.37	35.37	35.37	35.37	35.37	-0.53%
May 19, 2025	35.56	35.56	35.56	35.56	35.56	0.20%
May 16, 2025	35.49	35.49	35.49	35.49	35.49	0.57%
May 15, 2025	35.29	35.29	35.29	35.29	35.29	-0.40%
May 14, 2025	35.43	35.43	35.43	35.43	35.43	0.20%
May 13, 2025	35.36	35.36	35.36	35.36	35.36	1.32%
May 12, 2025	34.90	34.90	34.90	34.90	34.90	3.96%
May 9, 2025	33.57	33.57	33.57	33.57	33.57	0.06%
May 8, 2025	33.55	33.55	33.55	33.55	33.55	1.18%
May 7, 2025	33.16	33.16	33.16	33.16	33.16	0.52%
May 6, 2025	32.99	32.99	32.99	32.99	32.99	-0.51%
May 5, 2025	33.16	33.16	33.16	33.16	33.16	-0.33%
May 2, 2025	33.27	33.27	33.27	33.27	33.27	1.65%
May 1, 2025	32.73	32.73	32.73	32.73	32.73	0.40%
Apr 30, 2025	32.60	32.60	32.60	32.60	32.60	-0.09%
Apr 29, 2025	32.63	32.63	32.63	32.63	32.63	0.59%
Apr 28, 2025	32.44	32.44	32.44	32.44	32.44	-0.12%
Apr 25, 2025	32.48	32.48	32.48	32.48	32.48	0.46%
Apr 24, 2025	32.33	32.33	32.33	32.33	32.33	1.16%
Apr 23, 2025	31.96	31.96	31.96	31.96	31.96	2.17%
Apr 22, 2025	31.28	31.28	31.28	31.28	31.28	2.66%
Apr 21, 2025	30.47	30.47	30.47	30.47	30.47	-2.50%
Apr 17, 2025	31.25	31.25	31.25	31.25	31.25	-0.38%
Apr 16, 2025	31.37	31.37	31.37	31.37	31.37	-2.43%
Apr 15, 2025	32.15	32.15	32.15	32.15	32.15	-0.34%
Apr 14, 2025	32.26	32.26	32.26	32.26	32.26	0.47%
Apr 11, 2025	32.11	32.11	32.11	32.11	32.11	1.65%
Apr 10, 2025	31.59	31.59	31.59	31.59	31.59	-4.10%
Apr 9, 2025	32.94	32.94	32.94	32.94	32.94	10.43%
Apr 8, 2025	29.83	29.83	29.83	29.83	29.83	-1.75%
Apr 7, 2025	30.36	30.36	30.36	30.36	30.36	0.36%
Apr 4, 2025	30.25	30.25	30.25	30.25	30.25	-5.65%
Apr 3, 2025	32.06	32.06	32.06	32.06	32.06	-6.15%
Apr 2, 2025	34.16	34.16	34.16	34.16	34.16	1.30%
Apr 1, 2025	33.72	33.72	33.72	33.72	33.72	0.69%
Mar 31, 2025	33.49	33.49	33.49	33.49	33.49	-0.24%
Mar 28, 2025	33.57	33.57	33.57	33.57	33.57	-2.27%
Mar 27, 2025	34.35	34.35	34.35	34.35	34.35	-1.41%
Mar 26, 2025	34.84	34.84	34.84	34.84	34.84	-2.68%