FSFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2025	39.57	39.57	39.57	39.57	39.57	1.33%
Feb 3, 2025	39.05	39.05	39.05	39.05	39.05	-1.11%
Jan 31, 2025	39.49	39.49	39.49	39.49	39.49	-0.63%
Jan 30, 2025	39.74	39.74	39.74	39.74	39.74	1.38%
Jan 29, 2025	39.20	39.20	39.20	39.20	39.20	0.08%
Jan 28, 2025	39.17	39.17	39.17	39.17	39.17	1.90%
Jan 27, 2025	38.44	38.44	38.44	38.44	38.44	-5.51%
Jan 24, 2025	40.68	40.68	40.68	40.68	40.68	-0.20%
Jan 23, 2025	40.76	40.76	40.76	40.76	40.76	0.30%
Jan 22, 2025	40.64	40.64	40.64	40.64	40.64	1.22%
Jan 21, 2025	40.15	40.15	40.15	40.15	40.15	1.70%
Jan 17, 2025	39.48	39.48	39.48	39.48	39.48	1.18%
Jan 16, 2025	39.02	39.02	39.02	39.02	39.02	-0.13%
Jan 15, 2025	39.07	39.07	39.07	39.07	39.07	2.65%
Jan 14, 2025	38.06	38.06	38.06	38.06	38.06	0.29%
Jan 13, 2025	37.95	37.95	37.95	37.95	37.95	-0.29%
Jan 10, 2025	38.06	38.06	38.06	38.06	38.06	-1.37%
Jan 8, 2025	38.59	38.59	38.59	38.59	38.59	0.18%
Jan 7, 2025	38.52	38.52	38.52	38.52	38.52	-1.86%
Jan 6, 2025	39.25	39.25	39.25	39.25	39.25	1.21%
Jan 3, 2025	38.78	38.78	38.78	38.78	38.78	2.00%
Jan 2, 2025	38.02	38.02	38.02	38.02	38.02	0.50%
Dec 31, 2024	37.83	37.83	37.83	37.83	37.83	-0.99%
Dec 30, 2024	38.21	38.21	38.21	38.21	38.21	-0.96%
Dec 27, 2024	38.58	38.58	38.58	38.58	38.58	-1.58%
Dec 26, 2024	39.20	39.20	39.20	39.20	39.20	0.05%
Dec 24, 2024	39.18	39.18	39.18	39.18	39.18	1.27%
Dec 23, 2024	38.69	38.69	38.69	38.69	38.69	2.00%
Dec 20, 2024	37.93	37.93	37.93	37.93	37.93	-
Dec 19, 2024	37.93	37.93	37.93	37.93	37.93	0.18%
Dec 18, 2024	37.86	37.86	37.86	37.86	37.86	-4.15%
Dec 17, 2024	39.50	39.50	39.50	39.50	39.50	-1.08%
Dec 16, 2024	39.93	39.93	39.93	39.93	39.93	1.11%
Dec 13, 2024	39.49	39.49	39.49	39.49	39.49	-8.40%
Dec 12, 2024	43.11	43.11	43.11	43.11	43.11	-0.85%
Dec 11, 2024	43.48	43.48	43.48	43.48	43.48	1.52%
Dec 10, 2024	42.83	42.83	42.83	42.83	42.83	-0.83%
Dec 9, 2024	43.19	43.19	43.19	43.19	43.19	-2.04%
Dec 6, 2024	44.09	44.09	44.09	44.09	44.09	0.73%
Dec 5, 2024	43.77	43.77	43.77	43.77	43.77	-0.68%
Dec 4, 2024	44.07	44.07	44.07	44.07	44.07	1.05%
Dec 3, 2024	43.61	43.61	43.61	43.61	43.61	0.74%
Dec 2, 2024	43.29	43.29	43.29	43.29	43.29	0.35%
Nov 29, 2024	43.14	43.14	43.14	43.14	43.14	0.89%
Nov 27, 2024	42.76	42.76	42.76	42.76	42.76	-0.81%
Nov 26, 2024	43.11	43.11	43.11	43.11	43.11	0.72%
Nov 25, 2024	42.80	42.80	42.80	42.80	42.80	-0.12%
Nov 22, 2024	42.85	42.85	42.85	42.85	42.85	0.56%
Nov 21, 2024	42.61	42.61	42.61	42.61	42.61	0.83%
Nov 20, 2024	42.26	42.26	42.26	42.26	42.26	-0.02%
Nov 19, 2024	42.27	42.27	42.27	42.27	42.27	1.20%
Nov 18, 2024	41.77	41.77	41.77	41.77	41.77	0.48%
Nov 15, 2024	41.57	41.57	41.57	41.57	41.57	-1.28%
Nov 14, 2024	42.11	42.11	42.11	42.11	42.11	-1.75%
Nov 13, 2024	42.86	42.86	42.86	42.86	42.86	-0.42%
Nov 12, 2024	43.04	43.04	43.04	43.04	43.04	-0.83%
Nov 11, 2024	43.40	43.40	43.40	43.40	43.40	0.44%
Nov 8, 2024	43.21	43.21	43.21	43.21	43.21	0.51%
Nov 7, 2024	42.99	42.99	42.99	42.99	42.99	0.96%
Nov 6, 2024	42.58	42.58	42.58	42.58	42.58	3.27%
Nov 5, 2024	41.23	41.23	41.23	41.23	41.23	1.78%
Nov 4, 2024	40.51	40.51	40.51	40.51	40.51	-0.83%
Nov 1, 2024	40.85	40.85	40.85	40.85	40.85	-0.32%
Oct 31, 2024	40.98	40.98	40.98	40.98	40.98	-1.87%
Oct 30, 2024	41.76	41.76	41.76	41.76	41.76	-0.88%
Oct 29, 2024	42.13	42.13	42.13	42.13	42.13	0.48%
Oct 28, 2024	41.93	41.93	41.93	41.93	41.93	0.55%
Oct 25, 2024	41.70	41.70	41.70	41.70	41.70	0.22%
Oct 24, 2024	41.61	41.61	41.61	41.61	41.61	-0.10%
Oct 23, 2024	41.65	41.65	41.65	41.65	41.65	-0.95%
Oct 22, 2024	42.05	42.05	42.05	42.05	42.05	-0.17%
Oct 21, 2024	42.12	42.12	42.12	42.12	42.12	-0.07%
Oct 18, 2024	42.15	42.15	42.15	42.15	42.15	0.12%
Oct 17, 2024	42.10	42.10	42.10	42.10	42.10	0.21%
Oct 16, 2024	42.01	42.01	42.01	42.01	42.01	0.91%
Oct 15, 2024	41.63	41.63	41.63	41.63	41.63	-1.02%