FSFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.70	39.70	39.70	39.70	39.70	0.38%
Feb 12, 2026	39.55	39.55	39.55	39.55	39.55	-1.57%
Feb 11, 2026	40.18	40.18	40.18	40.18	40.18	0.30%
Feb 10, 2026	40.06	40.06	40.06	40.06	40.06	-1.16%
Feb 9, 2026	40.53	40.53	40.53	40.53	40.53	1.20%
Feb 6, 2026	40.05	40.05	40.05	40.05	40.05	2.53%
Feb 5, 2026	39.06	39.06	39.06	39.06	39.06	-1.96%
Feb 4, 2026	39.84	39.84	39.84	39.84	39.84	-0.82%
Feb 3, 2026	40.17	40.17	40.17	40.17	40.17	-0.25%
Feb 2, 2026	40.27	40.27	40.27	40.27	40.27	1.54%
Jan 30, 2026	39.66	39.66	39.66	39.66	39.66	-1.29%
Jan 29, 2026	40.18	40.18	40.18	40.18	40.18	-
Jan 28, 2026	40.18	40.18	40.18	40.18	40.18	0.05%
Jan 27, 2026	40.16	40.16	40.16	40.16	40.16	1.21%
Jan 26, 2026	39.68	39.68	39.68	39.68	39.68	0.38%
Jan 23, 2026	39.53	39.53	39.53	39.53	39.53	-0.30%
Jan 22, 2026	39.65	39.65	39.65	39.65	39.65	0.56%
Jan 21, 2026	39.43	39.43	39.43	39.43	39.43	1.52%
Jan 20, 2026	38.84	38.84	38.84	38.84	38.84	-2.31%
Jan 16, 2026	39.76	39.76	39.76	39.76	39.76	-0.28%
Jan 15, 2026	39.87	39.87	39.87	39.87	39.87	0.89%
Jan 14, 2026	39.52	39.52	39.52	39.52	39.52	-0.83%
Jan 13, 2026	39.85	39.85	39.85	39.85	39.85	0.30%
Jan 12, 2026	39.73	39.73	39.73	39.73	39.73	0.91%
Jan 9, 2026	39.37	39.37	39.37	39.37	39.37	0.85%
Jan 8, 2026	39.04	39.04	39.04	39.04	39.04	-0.36%
Jan 7, 2026	39.18	39.18	39.18	39.18	39.18	-0.76%
Jan 6, 2026	39.48	39.48	39.48	39.48	39.48	1.33%
Jan 5, 2026	38.96	38.96	38.96	38.96	38.96	0.41%
Jan 2, 2026	38.80	38.80	38.80	38.80	38.80	1.25%
Dec 31, 2025	38.32	38.32	38.32	38.32	38.32	-0.73%
Dec 30, 2025	38.60	38.60	38.60	38.60	38.60	-0.31%
Dec 29, 2025	38.72	38.72	38.72	38.72	38.72	-0.51%
Dec 26, 2025	38.92	38.92	38.92	38.92	38.92	0.15%
Dec 24, 2025	38.86	38.86	38.86	38.86	38.86	0.26%
Dec 23, 2025	38.76	38.76	38.76	38.76	38.76	0.57%
Dec 22, 2025	38.54	38.54	38.54	38.54	38.54	0.65%
Dec 19, 2025	38.29	38.29	38.29	38.29	38.29	1.32%
Dec 18, 2025	37.79	37.79	37.79	37.79	37.79	1.56%
Dec 17, 2025	37.21	37.21	37.21	37.21	37.21	-2.18%
Dec 16, 2025	38.04	38.04	38.04	38.04	38.04	-0.24%
Dec 15, 2025	38.13	38.13	38.13	38.13	38.13	-0.34%
Dec 12, 2025	38.26	38.26	38.26	38.26	38.26	-13.34%
Dec 11, 2025	39.37	39.37	39.37	44.15	39.37	-0.09%
Dec 10, 2025	39.41	39.41	39.41	44.19	39.41	1.61%
Dec 9, 2025	38.79	38.79	38.79	43.49	38.79	-0.02%
Dec 8, 2025	38.79	38.79	38.79	43.50	38.79	-0.16%
Dec 5, 2025	38.86	38.86	38.86	43.57	38.86	0.37%
Dec 4, 2025	38.71	38.71	38.71	43.41	38.71	0.51%
Dec 3, 2025	38.52	38.52	38.52	43.19	38.52	0.12%