FSFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.74	37.74	37.74	37.74	37.74	2.17%
Mar 31, 2026	36.94	36.94	36.94	36.94	36.94	4.47%
Mar 30, 2026	35.36	35.36	35.36	35.36	35.36	-1.53%
Mar 27, 2026	35.91	35.91	35.91	35.91	35.91	-1.48%
Mar 26, 2026	36.45	36.45	36.45	36.45	36.45	-3.29%
Mar 25, 2026	37.69	37.69	37.69	37.69	37.69	0.83%
Mar 24, 2026	37.38	37.38	37.38	37.38	37.38	0.21%
Mar 23, 2026	37.30	37.30	37.30	37.30	37.30	1.69%
Mar 20, 2026	36.68	36.68	36.68	36.68	36.68	-2.39%
Mar 19, 2026	37.58	37.58	37.58	37.58	37.58	-0.16%
Mar 18, 2026	37.64	37.64	37.64	37.64	37.64	-1.49%
Mar 17, 2026	38.21	38.21	38.21	38.21	38.21	0.58%
Mar 16, 2026	37.99	37.99	37.99	37.99	37.99	1.55%
Mar 13, 2026	37.41	37.41	37.41	37.41	37.41	-0.19%
Mar 12, 2026	37.48	37.48	37.48	37.48	37.48	-2.32%
Mar 11, 2026	38.37	38.37	38.37	38.37	38.37	-0.03%
Mar 10, 2026	38.38	38.38	38.38	38.38	38.38	0.31%
Mar 9, 2026	38.26	38.26	38.26	38.26	38.26	1.73%
Mar 6, 2026	37.61	37.61	37.61	37.61	37.61	-2.54%
Mar 5, 2026	38.59	38.59	38.59	38.59	38.59	-1.20%
Mar 4, 2026	39.06	39.06	39.06	39.06	39.06	1.11%
Mar 3, 2026	38.63	38.63	38.63	38.63	38.63	-2.20%
Mar 2, 2026	39.50	39.50	39.50	39.50	39.50	-0.48%
Feb 27, 2026	39.69	39.69	39.69	39.69	39.69	-0.60%
Feb 26, 2026	39.93	39.93	39.93	39.93	39.93	-1.36%
Feb 25, 2026	40.48	40.48	40.48	40.48	40.48	0.80%
Feb 24, 2026	40.16	40.16	40.16	40.16	40.16	0.93%
Feb 23, 2026	39.79	39.79	39.79	39.79	39.79	-0.85%
Feb 20, 2026	40.13	40.13	40.13	40.13	40.13	1.36%
Feb 19, 2026	39.59	39.59	39.59	39.59	39.59	-0.50%
Feb 18, 2026	39.79	39.79	39.79	39.79	39.79	0.61%
Feb 17, 2026	39.55	39.55	39.55	39.55	39.55	-0.38%
Feb 13, 2026	39.70	39.70	39.70	39.70	39.70	0.38%
Feb 12, 2026	39.55	39.55	39.55	39.55	39.55	-1.57%
Feb 11, 2026	40.18	40.18	40.18	40.18	40.18	0.30%
Feb 10, 2026	40.06	40.06	40.06	40.06	40.06	-1.16%
Feb 9, 2026	40.53	40.53	40.53	40.53	40.53	1.20%
Feb 6, 2026	40.05	40.05	40.05	40.05	40.05	2.53%
Feb 5, 2026	39.06	39.06	39.06	39.06	39.06	-1.96%
Feb 4, 2026	39.84	39.84	39.84	39.84	39.84	-0.82%
Feb 3, 2026	40.17	40.17	40.17	40.17	40.17	-0.25%
Feb 2, 2026	40.27	40.27	40.27	40.27	40.27	1.54%
Jan 30, 2026	39.66	39.66	39.66	39.66	39.66	-1.29%
Jan 29, 2026	40.18	40.18	40.18	40.18	40.18	-
Jan 28, 2026	40.18	40.18	40.18	40.18	40.18	0.05%
Jan 27, 2026	40.16	40.16	40.16	40.16	40.16	1.21%
Jan 26, 2026	39.68	39.68	39.68	39.68	39.68	0.38%
Jan 23, 2026	39.53	39.53	39.53	39.53	39.53	-0.30%
Jan 22, 2026	39.65	39.65	39.65	39.65	39.65	0.56%
Jan 21, 2026	39.43	39.43	39.43	39.43	39.43	1.52%