FSFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	47.77	47.77	47.77	47.77	47.77	0.40%
May 26, 2026	47.58	47.58	47.58	47.58	47.58	2.57%
May 22, 2026	46.39	46.39	46.39	46.39	46.39	0.17%
May 21, 2026	46.31	46.31	46.31	46.31	46.31	1.22%
May 20, 2026	45.75	45.75	45.75	45.75	45.75	1.73%
May 19, 2026	44.97	44.97	44.97	44.97	44.97	-0.84%
May 18, 2026	45.35	45.35	45.35	45.35	45.35	-1.75%
May 15, 2026	46.16	46.16	46.16	46.16	46.16	-2.41%
May 14, 2026	47.30	47.30	47.30	47.30	47.30	0.32%
May 13, 2026	47.15	47.15	47.15	47.15	47.15	1.42%
May 12, 2026	46.49	46.49	46.49	46.49	46.49	-1.38%
May 11, 2026	47.14	47.14	47.14	47.14	47.14	1.59%
May 8, 2026	46.40	46.40	46.40	46.40	46.40	1.73%
May 7, 2026	45.61	45.61	45.61	45.61	45.61	-1.70%
May 6, 2026	46.40	46.40	46.40	46.40	46.40	3.76%
May 5, 2026	44.72	44.72	44.72	44.72	44.72	2.01%
May 4, 2026	43.84	43.84	43.84	43.84	43.84	-0.18%
May 1, 2026	43.92	43.92	43.92	43.92	43.92	0.25%
Apr 30, 2026	43.81	43.81	43.81	43.81	43.81	2.46%
Apr 29, 2026	42.76	42.76	42.76	42.76	42.76	-0.14%
Apr 28, 2026	42.82	42.82	42.82	42.82	42.82	-1.40%
Apr 27, 2026	43.43	43.43	43.43	43.43	43.43	0.18%
Apr 24, 2026	43.35	43.35	43.35	43.35	43.35	1.55%
Apr 23, 2026	42.69	42.69	42.69	42.69	42.69	0.45%
Apr 22, 2026	42.50	42.50	42.50	42.50	42.50	0.69%
Apr 21, 2026	42.21	42.21	42.21	42.21	42.21	-0.38%
Apr 20, 2026	42.37	42.37	42.37	42.37	42.37	0.07%
Apr 17, 2026	42.34	42.34	42.34	42.34	42.34	1.93%
Apr 16, 2026	41.54	41.54	41.54	41.54	41.54	-0.05%
Apr 15, 2026	41.56	41.56	41.56	41.56	41.56	-0.22%
Apr 14, 2026	41.65	41.65	41.65	41.65	41.65	1.68%
Apr 13, 2026	40.96	40.96	40.96	40.96	40.96	1.01%
Apr 10, 2026	40.55	40.55	40.55	40.55	40.55	0.40%
Apr 9, 2026	40.39	40.39	40.39	40.39	40.39	1.30%
Apr 8, 2026	39.87	39.87	39.87	39.87	39.87	4.65%
Apr 7, 2026	38.10	38.10	38.10	38.10	38.10	0.29%
Apr 6, 2026	37.99	37.99	37.99	37.99	37.99	0.80%
Apr 2, 2026	37.69	37.69	37.69	37.69	37.69	-0.13%
Apr 1, 2026	37.74	37.74	37.74	37.74	37.74	2.17%
Mar 31, 2026	36.94	36.94	36.94	36.94	36.94	4.47%
Mar 30, 2026	35.36	35.36	35.36	35.36	35.36	-1.53%
Mar 27, 2026	35.91	35.91	35.91	35.91	35.91	-1.48%
Mar 26, 2026	36.45	36.45	36.45	36.45	36.45	-3.29%
Mar 25, 2026	37.69	37.69	37.69	37.69	37.69	0.83%
Mar 24, 2026	37.38	37.38	37.38	37.38	37.38	0.21%
Mar 23, 2026	37.30	37.30	37.30	37.30	37.30	1.69%
Mar 20, 2026	36.68	36.68	36.68	36.68	36.68	-2.39%
Mar 19, 2026	37.58	37.58	37.58	37.58	37.58	-0.16%
Mar 18, 2026	37.64	37.64	37.64	37.64	37.64	-1.49%
Mar 17, 2026	38.21	38.21	38.21	38.21	38.21	0.58%