FSFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	42.76	42.76	42.76	42.76	42.76	-0.14%
Apr 28, 2026	42.82	42.82	42.82	42.82	42.82	-1.40%
Apr 27, 2026	43.43	43.43	43.43	43.43	43.43	0.18%
Apr 24, 2026	43.35	43.35	43.35	43.35	43.35	1.55%
Apr 23, 2026	42.69	42.69	42.69	42.69	42.69	0.45%
Apr 22, 2026	42.50	42.50	42.50	42.50	42.50	0.69%
Apr 21, 2026	42.21	42.21	42.21	42.21	42.21	-0.38%
Apr 20, 2026	42.37	42.37	42.37	42.37	42.37	0.07%
Apr 17, 2026	42.34	42.34	42.34	42.34	42.34	1.93%
Apr 16, 2026	41.54	41.54	41.54	41.54	41.54	-0.05%
Apr 15, 2026	41.56	41.56	41.56	41.56	41.56	-0.22%
Apr 14, 2026	41.65	41.65	41.65	41.65	41.65	1.68%
Apr 13, 2026	40.96	40.96	40.96	40.96	40.96	1.01%
Apr 10, 2026	40.55	40.55	40.55	40.55	40.55	0.40%
Apr 9, 2026	40.39	40.39	40.39	40.39	40.39	1.30%
Apr 8, 2026	39.87	39.87	39.87	39.87	39.87	4.65%
Apr 7, 2026	38.10	38.10	38.10	38.10	38.10	0.29%
Apr 6, 2026	37.99	37.99	37.99	37.99	37.99	0.80%
Apr 2, 2026	37.69	37.69	37.69	37.69	37.69	-0.13%
Apr 1, 2026	37.74	37.74	37.74	37.74	37.74	2.17%
Mar 31, 2026	36.94	36.94	36.94	36.94	36.94	4.47%
Mar 30, 2026	35.36	35.36	35.36	35.36	35.36	-1.53%
Mar 27, 2026	35.91	35.91	35.91	35.91	35.91	-1.48%
Mar 26, 2026	36.45	36.45	36.45	36.45	36.45	-3.29%
Mar 25, 2026	37.69	37.69	37.69	37.69	37.69	0.83%
Mar 24, 2026	37.38	37.38	37.38	37.38	37.38	0.21%
Mar 23, 2026	37.30	37.30	37.30	37.30	37.30	1.69%
Mar 20, 2026	36.68	36.68	36.68	36.68	36.68	-2.39%
Mar 19, 2026	37.58	37.58	37.58	37.58	37.58	-0.16%
Mar 18, 2026	37.64	37.64	37.64	37.64	37.64	-1.49%
Mar 17, 2026	38.21	38.21	38.21	38.21	38.21	0.58%
Mar 16, 2026	37.99	37.99	37.99	37.99	37.99	1.55%
Mar 13, 2026	37.41	37.41	37.41	37.41	37.41	-0.19%
Mar 12, 2026	37.48	37.48	37.48	37.48	37.48	-2.32%
Mar 11, 2026	38.37	38.37	38.37	38.37	38.37	-0.03%
Mar 10, 2026	38.38	38.38	38.38	38.38	38.38	0.31%
Mar 9, 2026	38.26	38.26	38.26	38.26	38.26	1.73%
Mar 6, 2026	37.61	37.61	37.61	37.61	37.61	-2.54%
Mar 5, 2026	38.59	38.59	38.59	38.59	38.59	-1.20%
Mar 4, 2026	39.06	39.06	39.06	39.06	39.06	1.11%
Mar 3, 2026	38.63	38.63	38.63	38.63	38.63	-2.20%
Mar 2, 2026	39.50	39.50	39.50	39.50	39.50	-0.48%
Feb 27, 2026	39.69	39.69	39.69	39.69	39.69	-0.60%
Feb 26, 2026	39.93	39.93	39.93	39.93	39.93	-1.36%
Feb 25, 2026	40.48	40.48	40.48	40.48	40.48	0.80%
Feb 24, 2026	40.16	40.16	40.16	40.16	40.16	0.93%
Feb 23, 2026	39.79	39.79	39.79	39.79	39.79	-0.85%
Feb 20, 2026	40.13	40.13	40.13	40.13	40.13	1.36%
Feb 19, 2026	39.59	39.59	39.59	39.59	39.59	-0.50%
Feb 18, 2026	39.79	39.79	39.79	39.79	39.79	0.61%