FSFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	47.95	47.95	47.95	47.95	-	0.06%
Jul 7, 2026	47.92	47.92	47.92	47.92	47.92	-1.72%
Jul 6, 2026	48.76	48.76	48.76	48.76	48.76	1.67%
Jul 2, 2026	47.96	47.96	47.96	47.96	47.96	-2.26%
Jul 1, 2026	49.07	49.07	49.07	49.07	49.07	-2.41%
Jun 30, 2026	50.28	50.28	50.28	50.28	50.28	0.70%
Jun 29, 2026	49.93	49.93	49.93	49.93	49.93	3.42%
Jun 26, 2026	48.28	48.28	48.28	48.28	48.28	-2.60%
Jun 25, 2026	49.57	49.57	49.57	49.57	49.57	1.64%
Jun 24, 2026	48.77	48.77	48.77	48.77	48.77	-0.51%
Jun 23, 2026	49.02	49.02	49.02	49.02	49.02	-3.35%
Jun 22, 2026	50.72	50.72	50.72	50.72	50.72	0.22%
Jun 18, 2026	50.61	50.61	50.61	50.61	50.61	2.51%
Jun 17, 2026	49.37	49.37	49.37	49.37	49.37	0.08%
Jun 16, 2026	49.33	49.33	49.33	49.33	49.33	-0.54%
Jun 15, 2026	49.60	49.60	49.60	49.60	49.60	3.44%
Jun 12, 2026	47.95	47.95	47.95	47.95	47.95	1.10%
Jun 11, 2026	47.43	47.43	47.43	47.43	47.43	3.74%
Jun 10, 2026	45.72	45.72	45.72	45.72	45.72	-2.79%
Jun 9, 2026	47.03	47.03	47.03	47.03	47.03	-0.65%
Jun 8, 2026	47.34	47.34	47.34	47.34	47.34	1.72%
Jun 5, 2026	46.54	46.54	46.54	46.54	46.54	-4.87%
Jun 4, 2026	48.92	48.92	48.92	48.92	48.92	0.74%
Jun 3, 2026	48.56	48.56	48.56	48.56	48.56	0.31%
Jun 2, 2026	48.41	48.41	48.41	48.41	48.41	1.28%
Jun 1, 2026	47.80	47.80	47.80	47.80	47.80	0.44%
May 29, 2026	47.59	47.59	47.59	47.59	47.59	-0.65%
May 28, 2026	47.90	47.90	47.90	47.90	47.90	0.27%
May 27, 2026	47.77	47.77	47.77	47.77	47.77	0.40%
May 26, 2026	47.58	47.58	47.58	47.58	47.58	2.57%
May 22, 2026	46.39	46.39	46.39	46.39	46.39	0.17%
May 21, 2026	46.31	46.31	46.31	46.31	46.31	1.22%
May 20, 2026	45.75	45.75	45.75	45.75	45.75	1.73%
May 19, 2026	44.97	44.97	44.97	44.97	44.97	-0.84%
May 18, 2026	45.35	45.35	45.35	45.35	45.35	-1.75%
May 15, 2026	46.16	46.16	46.16	46.16	46.16	-2.41%
May 14, 2026	47.30	47.30	47.30	47.30	47.30	0.32%
May 13, 2026	47.15	47.15	47.15	47.15	47.15	1.42%
May 12, 2026	46.49	46.49	46.49	46.49	46.49	-1.38%
May 11, 2026	47.14	47.14	47.14	47.14	47.14	1.59%
May 8, 2026	46.40	46.40	46.40	46.40	46.40	1.73%
May 7, 2026	45.61	45.61	45.61	45.61	45.61	-1.70%
May 6, 2026	46.40	46.40	46.40	46.40	46.40	3.76%
May 5, 2026	44.72	44.72	44.72	44.72	44.72	2.01%
May 4, 2026	43.84	43.84	43.84	43.84	43.84	-0.18%
May 1, 2026	43.92	43.92	43.92	43.92	43.92	0.25%
Apr 30, 2026	43.81	43.81	43.81	43.81	43.81	2.46%
Apr 29, 2026	42.76	42.76	42.76	42.76	42.76	-0.14%
Apr 28, 2026	42.82	42.82	42.82	42.82	42.82	-1.40%
Apr 27, 2026	43.43	43.43	43.43	43.43	43.43	0.18%