FSFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.81	37.81	37.81	37.81	37.81	2.19%
Mar 31, 2026	37.00	37.00	37.00	37.00	37.00	4.46%
Mar 30, 2026	35.42	35.42	35.42	35.42	35.42	-1.53%
Mar 27, 2026	35.97	35.97	35.97	35.97	35.97	-1.48%
Mar 26, 2026	36.51	36.51	36.51	36.51	36.51	-3.28%
Mar 25, 2026	37.75	37.75	37.75	37.75	37.75	0.83%
Mar 24, 2026	37.44	37.44	37.44	37.44	37.44	0.21%
Mar 23, 2026	37.36	37.36	37.36	37.36	37.36	1.69%
Mar 20, 2026	36.74	36.74	36.74	36.74	36.74	-2.39%
Mar 19, 2026	37.64	37.64	37.64	37.64	37.64	-0.16%
Mar 18, 2026	37.70	37.70	37.70	37.70	37.70	-1.49%
Mar 17, 2026	38.27	38.27	38.27	38.27	38.27	0.58%
Mar 16, 2026	38.05	38.05	38.05	38.05	38.05	1.55%
Mar 13, 2026	37.47	37.47	37.47	37.47	37.47	-0.19%
Mar 12, 2026	37.54	37.54	37.54	37.54	37.54	-2.32%
Mar 11, 2026	38.43	38.43	38.43	38.43	38.43	-0.03%
Mar 10, 2026	38.44	38.44	38.44	38.44	38.44	0.29%
Mar 9, 2026	38.33	38.33	38.33	38.33	38.33	1.75%
Mar 6, 2026	37.67	37.67	37.67	37.67	37.67	-2.54%
Mar 5, 2026	38.65	38.65	38.65	38.65	38.65	-1.20%
Mar 4, 2026	39.12	39.12	39.12	39.12	39.12	1.11%
Mar 3, 2026	38.69	38.69	38.69	38.69	38.69	-2.20%
Mar 2, 2026	39.56	39.56	39.56	39.56	39.56	-0.50%
Feb 27, 2026	39.76	39.76	39.76	39.76	39.76	-0.60%
Feb 26, 2026	40.00	40.00	40.00	40.00	40.00	-1.33%
Feb 25, 2026	40.54	40.54	40.54	40.54	40.54	0.80%
Feb 24, 2026	40.22	40.22	40.22	40.22	40.22	0.93%
Feb 23, 2026	39.85	39.85	39.85	39.85	39.85	-0.85%
Feb 20, 2026	40.19	40.19	40.19	40.19	40.19	1.36%
Feb 19, 2026	39.65	39.65	39.65	39.65	39.65	-0.50%
Feb 18, 2026	39.85	39.85	39.85	39.85	39.85	0.61%
Feb 17, 2026	39.61	39.61	39.61	39.61	39.61	-0.38%
Feb 13, 2026	39.76	39.76	39.76	39.76	39.76	0.38%
Feb 12, 2026	39.61	39.61	39.61	39.61	39.61	-1.57%
Feb 11, 2026	40.24	40.24	40.24	40.24	40.24	0.27%
Feb 10, 2026	40.13	40.13	40.13	40.13	40.13	-1.13%
Feb 9, 2026	40.59	40.59	40.59	40.59	40.59	1.20%
Feb 6, 2026	40.11	40.11	40.11	40.11	40.11	2.53%
Feb 5, 2026	39.12	39.12	39.12	39.12	39.12	-1.95%
Feb 4, 2026	39.90	39.90	39.90	39.90	39.90	-0.82%
Feb 3, 2026	40.23	40.23	40.23	40.23	40.23	-0.22%
Feb 2, 2026	40.32	40.32	40.32	40.32	40.32	1.54%
Jan 30, 2026	39.71	39.71	39.71	39.71	39.71	-1.29%
Jan 29, 2026	40.23	40.23	40.23	40.23	40.23	-0.02%
Jan 28, 2026	40.24	40.24	40.24	40.24	40.24	0.05%
Jan 27, 2026	40.22	40.22	40.22	40.22	40.22	1.23%
Jan 26, 2026	39.73	39.73	39.73	39.73	39.73	0.35%
Jan 23, 2026	39.59	39.59	39.59	39.59	39.59	-0.30%
Jan 22, 2026	39.71	39.71	39.71	39.71	39.71	0.56%
Jan 21, 2026	39.49	39.49	39.49	39.49	39.49	1.54%