Fidelity Advisor Focused Stock Fund (FSFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.49
+0.17 (0.46%)
Jun 25, 2025, 4:00 PM EDT
FSFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.45% |
| Jun 26, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 1.12% |
| Jun 25, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.46% |
| Jun 24, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 2.25% |
| Jun 23, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.80% |
| Jun 20, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.58% |
| Jun 18, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.64% |
| Jun 17, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.82% |
| Jun 16, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.96% |
| Jun 13, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.49% |
| Jun 12, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.06% |
| Jun 11, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.14% |
| Jun 10, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.41% |
| Jun 9, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.03% |
| Jun 6, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.49% |
| Jun 5, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.20% |
| Jun 4, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.36% |
| Jun 3, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.88% |
| Jun 2, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.46% |
| May 30, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.06% |
| May 29, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.43% |
| May 28, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.51% |
| May 27, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 2.12% |
| May 23, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.15% |
| May 22, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.26% |
| May 21, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.81% |
| May 20, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.53% |
| May 19, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.20% |
| May 16, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.59% |
| May 15, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.42% |
| May 14, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.23% |
| May 13, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.29% |
| May 12, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 3.96% |
| May 9, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.09% |
| May 8, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 1.18% |
| May 7, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.52% |
| May 6, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.54% |
| May 5, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.33% |
| May 2, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 1.68% |
| May 1, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0.37% |
| Apr 30, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.06% |
| Apr 29, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.55% |
| Apr 28, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.12% |
| Apr 25, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.49% |
| Apr 24, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.16% |
| Apr 23, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 2.17% |
| Apr 22, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 2.66% |
| Apr 21, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -2.50% |
| Apr 17, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.38% |
| Apr 16, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -2.46% |