FSFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.76	39.76	39.76	39.76	39.76	0.38%
Feb 12, 2026	39.61	39.61	39.61	39.61	39.61	-1.57%
Feb 11, 2026	40.24	40.24	40.24	40.24	40.24	0.27%
Feb 10, 2026	40.13	40.13	40.13	40.13	40.13	-1.13%
Feb 9, 2026	40.59	40.59	40.59	40.59	40.59	1.20%
Feb 6, 2026	40.11	40.11	40.11	40.11	40.11	2.53%
Feb 5, 2026	39.12	39.12	39.12	39.12	39.12	-1.95%
Feb 4, 2026	39.90	39.90	39.90	39.90	39.90	-0.82%
Feb 3, 2026	40.23	40.23	40.23	40.23	40.23	-0.22%
Feb 2, 2026	40.32	40.32	40.32	40.32	40.32	1.54%
Jan 30, 2026	39.71	39.71	39.71	39.71	39.71	-1.29%
Jan 29, 2026	40.23	40.23	40.23	40.23	40.23	-0.02%
Jan 28, 2026	40.24	40.24	40.24	40.24	40.24	0.05%
Jan 27, 2026	40.22	40.22	40.22	40.22	40.22	1.23%
Jan 26, 2026	39.73	39.73	39.73	39.73	39.73	0.35%
Jan 23, 2026	39.59	39.59	39.59	39.59	39.59	-0.30%
Jan 22, 2026	39.71	39.71	39.71	39.71	39.71	0.56%
Jan 21, 2026	39.49	39.49	39.49	39.49	39.49	1.54%
Jan 20, 2026	38.89	38.89	38.89	38.89	38.89	-2.31%
Jan 16, 2026	39.81	39.81	39.81	39.81	39.81	-0.30%
Jan 15, 2026	39.93	39.93	39.93	39.93	39.93	0.88%
Jan 14, 2026	39.58	39.58	39.58	39.58	39.58	-0.80%
Jan 13, 2026	39.90	39.90	39.90	39.90	39.90	0.30%
Jan 12, 2026	39.78	39.78	39.78	39.78	39.78	0.89%
Jan 9, 2026	39.43	39.43	39.43	39.43	39.43	0.87%
Jan 8, 2026	39.09	39.09	39.09	39.09	39.09	-0.36%
Jan 7, 2026	39.23	39.23	39.23	39.23	39.23	-0.76%
Jan 6, 2026	39.53	39.53	39.53	39.53	39.53	1.33%
Jan 5, 2026	39.01	39.01	39.01	39.01	39.01	0.41%
Jan 2, 2026	38.85	38.85	38.85	38.85	38.85	1.22%
Dec 31, 2025	38.38	38.38	38.38	38.38	38.38	-0.70%
Dec 30, 2025	38.65	38.65	38.65	38.65	38.65	-0.31%
Dec 29, 2025	38.77	38.77	38.77	38.77	38.77	-0.51%
Dec 26, 2025	38.97	38.97	38.97	38.97	38.97	0.15%
Dec 24, 2025	38.91	38.91	38.91	38.91	38.91	0.26%
Dec 23, 2025	38.81	38.81	38.81	38.81	38.81	0.57%
Dec 22, 2025	38.59	38.59	38.59	38.59	38.59	0.65%
Dec 19, 2025	38.34	38.34	38.34	38.34	38.34	1.32%
Dec 18, 2025	37.84	37.84	37.84	37.84	37.84	1.56%
Dec 17, 2025	37.26	37.26	37.26	37.26	37.26	-2.18%
Dec 16, 2025	38.09	38.09	38.09	38.09	38.09	-0.24%
Dec 15, 2025	38.18	38.18	38.18	38.18	38.18	-0.34%
Dec 12, 2025	38.31	38.31	38.31	38.31	38.31	-13.33%
Dec 11, 2025	39.42	39.42	39.42	44.20	39.42	-0.09%
Dec 10, 2025	39.46	39.46	39.46	44.24	39.46	1.61%
Dec 9, 2025	38.84	38.84	38.84	43.54	38.84	-0.02%
Dec 8, 2025	38.84	38.84	38.84	43.55	38.84	-0.16%
Dec 5, 2025	38.91	38.91	38.91	43.62	38.91	0.37%
Dec 4, 2025	38.76	38.76	38.76	43.46	38.76	0.51%
Dec 3, 2025	38.57	38.57	38.57	43.24	38.57	0.12%