Fidelity Advisor Focused Stock Z (FSFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.74
-0.03 (-0.07%)
At close: Aug 26, 2026
FSFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 1.13% |
| Aug 24, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.39% |
| Aug 21, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.88% |
| Aug 20, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -1.24% |
| Aug 19, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.07% |
| Aug 18, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -2.23% |
| Aug 17, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.36% |
| Aug 14, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.08% |
| Aug 13, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.79% |
| Aug 12, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.97% |
| Aug 11, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.38% |
| Aug 10, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.04% |
| Aug 7, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.17% |
| Aug 6, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.00% |
| Aug 5, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.34% |
| Aug 4, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.48% |
| Aug 3, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.41% |
| Jul 31, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 1.05% |
| Jul 30, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 2.20% |
| Jul 29, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -2.52% |
| Jul 28, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.59% |
| Jul 27, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.71% |
| Jul 24, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.11% |
| Jul 23, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.27% |
| Jul 22, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.02% |
| Jul 21, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 2.55% |
| Jul 20, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.43% |
| Jul 17, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.92% |
| Jul 16, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -2.11% |
| Jul 15, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.40% |
| Jul 14, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.54% |
| Jul 13, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.77% |
| Jul 10, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.12% |
| Jul 9, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.17% |
| Jul 8, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.06% |
| Jul 7, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.72% |
| Jul 6, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.66% |
| Jul 2, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -2.26% |
| Jul 1, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -2.42% |
| Jun 30, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.72% |
| Jun 29, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 3.39% |
| Jun 26, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -2.58% |
| Jun 25, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.62% |
| Jun 24, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.51% |
| Jun 23, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -3.35% |
| Jun 22, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.24% |
| Jun 18, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 2.51% |
| Jun 17, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.08% |
| Jun 16, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.56% |
| Jun 15, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 3.46% |