Fidelity Advisor Focused Stock Fund - Class Z (FSFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.01
-0.84 (-1.72%)
At close: Jul 7, 2026
FSFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.72% |
| Jul 6, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.66% |
| Jul 2, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -2.26% |
| Jul 1, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -2.42% |
| Jun 30, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.72% |
| Jun 29, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 3.39% |
| Jun 26, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -2.58% |
| Jun 25, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 1.62% |
| Jun 24, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.51% |
| Jun 23, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -3.35% |
| Jun 22, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.24% |
| Jun 18, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 2.51% |
| Jun 17, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.08% |
| Jun 16, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.56% |
| Jun 15, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 3.46% |
| Jun 12, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.09% |
| Jun 11, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 3.76% |
| Jun 10, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -2.80% |
| Jun 9, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.65% |
| Jun 8, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.72% |
| Jun 5, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -4.86% |
| Jun 4, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.74% |
| Jun 3, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.31% |
| Jun 2, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.29% |
| Jun 1, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.42% |
| May 29, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.65% |
| May 28, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.29% |
| May 27, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.38% |
| May 26, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 2.56% |
| May 22, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.17% |
| May 21, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 1.22% |
| May 20, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.75% |
| May 19, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.84% |
| May 18, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.77% |
| May 15, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -2.41% |
| May 14, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.32% |
| May 13, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.44% |
| May 12, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -1.38% |
| May 11, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 1.59% |
| May 8, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.73% |
| May 7, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.70% |
| May 6, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 3.75% |
| May 5, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 2.00% |
| May 4, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.16% |
| May 1, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.25% |
| Apr 30, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 2.45% |
| Apr 29, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.16% |
| Apr 28, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | -1.38% |
| Apr 27, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.16% |
| Apr 24, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 1.57% |