Fidelity Advisor Focused Stock Z (FSFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.13
-1.03 (-2.23%)
At close: Oct 14, 2026
FSFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -2.23% |
| Oct 13, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.19% |
| Oct 12, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.71% |
| Oct 9, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.06% |
| Oct 8, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.33% |
| Oct 7, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.17% |
| Oct 6, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.30% |
| Oct 5, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.19% |
| Oct 2, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.19% |
| Oct 1, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.19% |
| Sep 30, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.50% |
| Sep 29, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.09% |
| Sep 28, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.15% |
| Sep 25, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.26% |
| Sep 24, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.28% |
| Sep 23, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.95% |
| Sep 22, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.49% |
| Sep 21, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 2.11% |
| Sep 18, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.66% |
| Sep 17, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 1.76% |
| Sep 16, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.33% |
| Sep 15, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.75% |
| Sep 14, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -1.15% |
| Sep 11, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.94% |
| Sep 10, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.15% |
| Sep 9, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.75% |
| Sep 8, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.02% |
| Sep 4, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.32% |
| Sep 3, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.58% |
| Sep 2, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 1.02% |
| Sep 1, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.66% |
| Aug 31, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.50% |
| Aug 28, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.91% |
| Aug 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.57% |
| Aug 26, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.07% |
| Aug 25, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 1.13% |
| Aug 24, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.39% |
| Aug 21, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.88% |
| Aug 20, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -1.24% |
| Aug 19, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.07% |
| Aug 18, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -2.23% |
| Aug 17, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.36% |
| Aug 14, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.08% |
| Aug 13, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.79% |
| Aug 12, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.97% |
| Aug 11, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.38% |
| Aug 10, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.04% |
| Aug 7, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.17% |
| Aug 6, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.00% |
| Aug 5, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.34% |