FSFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	47.85	47.85	47.85	47.85	47.85	0.38%
May 26, 2026	47.67	47.67	47.67	47.67	47.67	2.56%
May 22, 2026	46.48	46.48	46.48	46.48	46.48	0.17%
May 21, 2026	46.40	46.40	46.40	46.40	46.40	1.22%
May 20, 2026	45.84	45.84	45.84	45.84	45.84	1.75%
May 19, 2026	45.05	45.05	45.05	45.05	45.05	-0.84%
May 18, 2026	45.43	45.43	45.43	45.43	45.43	-1.77%
May 15, 2026	46.25	46.25	46.25	46.25	46.25	-2.41%
May 14, 2026	47.39	47.39	47.39	47.39	47.39	0.32%
May 13, 2026	47.24	47.24	47.24	47.24	47.24	1.44%
May 12, 2026	46.57	46.57	46.57	46.57	46.57	-1.38%
May 11, 2026	47.22	47.22	47.22	47.22	47.22	1.59%
May 8, 2026	46.48	46.48	46.48	46.48	46.48	1.73%
May 7, 2026	45.69	45.69	45.69	45.69	45.69	-1.70%
May 6, 2026	46.48	46.48	46.48	46.48	46.48	3.75%
May 5, 2026	44.80	44.80	44.80	44.80	44.80	2.00%
May 4, 2026	43.92	43.92	43.92	43.92	43.92	-0.16%
May 1, 2026	43.99	43.99	43.99	43.99	43.99	0.25%
Apr 30, 2026	43.88	43.88	43.88	43.88	43.88	2.45%
Apr 29, 2026	42.83	42.83	42.83	42.83	42.83	-0.16%
Apr 28, 2026	42.90	42.90	42.90	42.90	42.90	-1.38%
Apr 27, 2026	43.50	43.50	43.50	43.50	43.50	0.16%
Apr 24, 2026	43.43	43.43	43.43	43.43	43.43	1.57%
Apr 23, 2026	42.76	42.76	42.76	42.76	42.76	0.45%
Apr 22, 2026	42.57	42.57	42.57	42.57	42.57	0.69%
Apr 21, 2026	42.28	42.28	42.28	42.28	42.28	-0.38%
Apr 20, 2026	42.44	42.44	42.44	42.44	42.44	0.07%
Apr 17, 2026	42.41	42.41	42.41	42.41	42.41	1.92%
Apr 16, 2026	41.61	41.61	41.61	41.61	41.61	-0.05%
Apr 15, 2026	41.63	41.63	41.63	41.63	41.63	-0.22%
Apr 14, 2026	41.72	41.72	41.72	41.72	41.72	1.71%
Apr 13, 2026	41.02	41.02	41.02	41.02	41.02	1.01%
Apr 10, 2026	40.61	40.61	40.61	40.61	40.61	0.37%
Apr 9, 2026	40.46	40.46	40.46	40.46	40.46	1.33%
Apr 8, 2026	39.93	39.93	39.93	39.93	39.93	4.61%
Apr 7, 2026	38.17	38.17	38.17	38.17	38.17	0.32%
Apr 6, 2026	38.05	38.05	38.05	38.05	38.05	0.79%
Apr 2, 2026	37.75	37.75	37.75	37.75	37.75	-0.16%
Apr 1, 2026	37.81	37.81	37.81	37.81	37.81	2.19%
Mar 31, 2026	37.00	37.00	37.00	37.00	37.00	4.46%
Mar 30, 2026	35.42	35.42	35.42	35.42	35.42	-1.53%
Mar 27, 2026	35.97	35.97	35.97	35.97	35.97	-1.48%
Mar 26, 2026	36.51	36.51	36.51	36.51	36.51	-3.28%
Mar 25, 2026	37.75	37.75	37.75	37.75	37.75	0.83%
Mar 24, 2026	37.44	37.44	37.44	37.44	37.44	0.21%
Mar 23, 2026	37.36	37.36	37.36	37.36	37.36	1.69%
Mar 20, 2026	36.74	36.74	36.74	36.74	36.74	-2.39%
Mar 19, 2026	37.64	37.64	37.64	37.64	37.64	-0.16%
Mar 18, 2026	37.70	37.70	37.70	37.70	37.70	-1.49%
Mar 17, 2026	38.27	38.27	38.27	38.27	38.27	0.58%