American Funds SMALLCAP World 529-F-3 (FSFWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.03
-0.27 (-0.41%)
Mar 21, 2025, 5:00 PM EST
FSFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.87% |
| Mar 27, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.18% |
| Mar 26, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -1.09% |
| Mar 25, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.21% |
| Mar 24, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 1.68% |
| Mar 21, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.41% |
| Mar 20, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.46% |
| Mar 19, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.06% |
| Mar 18, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.55% |
| Mar 17, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.10% |
| Mar 14, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 2.33% |
| Mar 13, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -1.41% |
| Mar 12, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.50% |
| Mar 11, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.03% |
| Mar 10, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -2.76% |
| Mar 7, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.46% |
| Mar 6, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -1.35% |
| Mar 5, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 2.18% |
| Mar 4, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.81% |
| Mar 3, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -1.58% |
| Feb 28, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.29% |
| Feb 27, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -1.92% |
| Feb 26, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.06% |
| Feb 25, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.09% |
| Feb 24, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.62% |
| Feb 21, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -2.22% |
| Feb 20, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.40% |
| Feb 19, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.63% |
| Feb 18, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 0.60% |
| Feb 14, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.09% |
| Feb 13, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 1.05% |
| Feb 12, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.35% |
| Feb 11, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.50% |
| Feb 10, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.17% |
| Feb 7, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.93% |
| Feb 6, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.19% |
| Feb 5, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | 1.13% |
| Feb 4, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.11% |
| Feb 3, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -1.21% |
| Jan 31, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.60% |
| Jan 30, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 1.06% |
| Jan 29, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.10% |
| Jan 28, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.41% |
| Jan 27, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -1.61% |
| Jan 24, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -0.03% |
| Jan 23, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.21% |
| Jan 22, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.01% |
| Jan 21, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 1.93% |
| Jan 17, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.44% |
| Jan 16, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.52% |