Skip to main content
logo
American Funds SMALLCAP World 529-F-3 (FSFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.36
+0.14 (0.18%)
At close: Feb 13, 2026

FSFWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202678.3678.3678.3678.3678.360.18%
Feb 12, 202678.2278.2278.2278.2278.22-1.47%
Feb 11, 202679.3979.3979.3979.3979.390.04%
Feb 10, 202679.3679.3679.3679.3679.360.14%
Feb 9, 202679.2579.2579.2579.2579.251.15%
Feb 6, 202678.3578.3578.3578.3578.352.40%
Feb 5, 202676.5176.5176.5176.5176.51-0.97%
Feb 4, 202677.2677.2677.2677.2677.260.10%
Feb 3, 202677.1877.1877.1877.1877.180.57%
Feb 2, 202676.7476.7476.7476.7476.740.62%
Jan 30, 202676.2776.2776.2776.2776.27-1.56%
Jan 29, 202677.4877.4877.4877.4877.48-0.28%
Jan 28, 202677.7077.7077.7077.7077.70-0.40%
Jan 27, 202678.0178.0178.0178.0178.010.75%
Jan 26, 202677.4377.4377.4377.4377.43-0.26%
Jan 23, 202677.6377.6377.6377.6377.63-0.50%
Jan 22, 202678.0278.0278.0278.0278.020.53%
Jan 21, 202677.6177.6177.6177.6177.611.46%
Jan 20, 202676.4976.4976.4976.4976.49-1.24%
Jan 16, 202677.4577.4577.4577.4577.45-0.12%
Jan 15, 202677.5477.5477.5477.5477.541.03%
Jan 14, 202676.7576.7576.7576.7576.750.05%
Jan 13, 202676.7176.7176.7176.7176.71-0.47%
Jan 12, 202677.0777.0777.0777.0777.070.26%
Jan 9, 202676.8776.8776.8776.8776.871.09%
Jan 8, 202676.0476.0476.0476.0476.040.01%
Jan 7, 202676.0376.0376.0376.0376.03-0.14%
Jan 6, 202676.1476.1476.1476.1476.141.09%
Jan 5, 202675.3275.3275.3275.3275.321.37%
Jan 2, 202674.3074.3074.3074.3074.300.90%
Dec 31, 202573.6473.6473.6473.6473.64-0.63%
Dec 30, 202574.1174.1174.1174.1174.11-0.39%
Dec 29, 202574.4074.4074.4074.4074.40-0.37%
Dec 26, 202574.6874.6874.6874.6874.68-0.07%
Dec 24, 202574.7374.7374.7374.7374.730.15%
Dec 23, 202574.6274.6274.6274.6274.620.12%
Dec 22, 202574.5374.5374.5374.5374.531.09%
Dec 19, 202573.7373.7373.7373.7373.73-4.00%
Dec 18, 202573.0473.0473.0476.8073.040.95%
Dec 17, 202572.3572.3572.3576.0872.35-1.03%
Dec 16, 202573.1073.1073.1076.8773.10-0.62%
Dec 15, 202573.5673.5673.5677.3573.56-0.30%
Dec 12, 202573.7873.7873.7877.5873.78-1.22%
Dec 11, 202574.6974.6974.6978.5474.690.73%
Dec 10, 202574.1574.1574.1577.9774.151.21%
Dec 9, 202573.2673.2673.2677.0473.26-0.21%
Dec 8, 202573.4273.4273.4277.2073.42-0.31%
Dec 5, 202573.6473.6473.6477.4473.640.03%
Dec 4, 202573.6373.6373.6377.4273.630.53%
Dec 3, 202573.2473.2473.2477.0173.240.72%