American Funds SMALLCAP World 529-F-3 (FSFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.92
+2.44 (3.46%)
At close: Mar 31, 2026
FSFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 3.46% |
| Mar 30, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -1.23% |
| Mar 27, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -1.48% |
| Mar 26, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -2.25% |
| Mar 25, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.53% |
| Mar 24, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.23% |
| Mar 23, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | 2.20% |
| Mar 20, 2026 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -2.58% |
| Mar 19, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.10% |
| Mar 18, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.84% |
| Mar 17, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.68% |
| Mar 16, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.99% |
| Mar 13, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.91% |
| Mar 12, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | -2.57% |
| Mar 11, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -0.23% |
| Mar 10, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.31% |
| Mar 9, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.29% |
| Mar 6, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -2.09% |
| Mar 5, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -1.24% |
| Mar 4, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.66% |
| Mar 3, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -2.69% |
| Mar 2, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -0.47% |
| Feb 27, 2026 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.56% |
| Feb 26, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 0.38% |
| Feb 25, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.44% |
| Feb 24, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.96% |
| Feb 23, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | -1.51% |
| Feb 20, 2026 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0.96% |
| Feb 19, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.10% |
| Feb 18, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.45% |
| Feb 17, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.22% |
| Feb 13, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.18% |
| Feb 12, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -1.47% |
| Feb 11, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.04% |
| Feb 10, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.14% |
| Feb 9, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 1.15% |
| Feb 6, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 2.40% |
| Feb 5, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.97% |
| Feb 4, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.10% |
| Feb 3, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.57% |
| Feb 2, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.62% |
| Jan 30, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -1.56% |
| Jan 29, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -0.28% |
| Jan 28, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.40% |
| Jan 27, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0.75% |
| Jan 26, 2026 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.26% |
| Jan 23, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.50% |
| Jan 22, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0.53% |
| Jan 21, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 1.46% |
| Jan 20, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -1.24% |