American Funds SMALLCAP World 529-F-3 (FSFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.09
+0.28 (0.37%)
Sep 26, 2025, 4:00 PM EDT

FSFWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202575.9875.9875.9875.9875.980.36%
Oct 1, 202575.7175.7175.7175.7175.710.19%
Sep 30, 202575.5775.5775.5775.5775.570.41%
Sep 29, 202575.2675.2675.2675.2675.260.23%
Sep 26, 202575.0975.0975.0975.0975.090.37%
Sep 25, 202574.8174.8174.8174.8174.81-1.02%
Sep 24, 202575.5875.5875.5875.5875.58-1.01%
Sep 23, 202576.3576.3576.3576.3576.35-0.47%
Sep 22, 202576.7176.7176.7176.7176.710.24%
Sep 19, 202576.5376.5376.5376.5376.53-0.65%
Sep 18, 202577.0377.0377.0377.0377.031.18%
Sep 17, 202576.1376.1376.1376.1376.13-0.35%
Sep 16, 202576.4076.4076.4076.4076.400.22%
Sep 15, 202576.2376.2376.2376.2376.230.38%
Sep 12, 202575.9475.9475.9475.9475.94-0.77%
Sep 11, 202576.5376.5376.5376.5376.531.03%
Sep 10, 202575.7575.7575.7575.7575.750.19%
Sep 9, 202575.6175.6175.6175.6175.61-0.58%
Sep 8, 202576.0576.0576.0576.0576.050.41%
Sep 5, 202575.7475.7475.7475.7475.740.72%
Sep 4, 202575.2075.2075.2075.2075.200.98%
Sep 3, 202574.4774.4774.4774.4774.470.08%
Sep 2, 202574.4174.4174.4174.4174.41-0.77%
Aug 29, 202574.9974.9974.9974.9974.99-0.71%
Aug 28, 202575.5375.5375.5375.5375.530.28%
Aug 27, 202575.3275.3275.3275.3275.320.28%
Aug 26, 202575.1175.1175.1175.1175.110.05%
Aug 25, 202575.0775.0775.0775.0775.07-0.70%
Aug 22, 202575.6075.6075.6075.6075.602.34%
Aug 21, 202573.8773.8773.8773.8773.87-0.07%
Aug 20, 202573.9273.9273.9273.9273.92-0.52%
Aug 19, 202574.3174.3174.3174.3174.31-0.35%
Aug 18, 202574.5774.5774.5774.5774.570.28%
Aug 15, 202574.3674.3674.3674.3674.36-0.24%
Aug 14, 202574.5474.5474.5474.5474.54-0.94%
Aug 13, 202575.2575.2575.2575.2575.250.90%
Aug 12, 202574.5874.5874.5874.5874.581.89%
Aug 11, 202573.2073.2073.2073.2073.20-0.44%
Aug 8, 202573.5273.5273.5273.5273.52-0.07%
Aug 7, 202573.5773.5773.5773.5773.570.37%
Aug 6, 202573.3073.3073.3073.3073.300.05%
Aug 5, 202573.2673.2673.2673.2673.260.05%
Aug 4, 202573.2273.2273.2273.2273.221.61%
Aug 1, 202572.0672.0672.0672.0672.06-0.81%
Jul 31, 202572.6572.6572.6572.6572.65-0.90%
Jul 30, 202573.3173.3173.3173.3173.31-0.29%
Jul 29, 202573.5273.5273.5273.5273.52-0.38%
Jul 28, 202573.8073.8073.8073.8073.80-0.62%
Jul 25, 202574.2674.2674.2674.2674.260.50%
Jul 24, 202573.8973.8973.8973.8973.89-0.62%