Skip to main content
logo
American Funds SMALLCAP World 529-F-3 (FSFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.63
-0.39 (-0.50%)
Jan 23, 2026, 9:30 AM EST

FSFWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 26, 202677.4377.4377.4377.4377.43-0.26%
Jan 23, 202677.6377.6377.6377.6377.63-0.50%
Jan 22, 202678.0278.0278.0278.0278.020.53%
Jan 21, 202677.6177.6177.6177.6177.611.46%
Jan 20, 202676.4976.4976.4976.4976.49-1.24%
Jan 16, 202677.4577.4577.4577.4577.45-0.12%
Jan 15, 202677.5477.5477.5477.5477.541.03%
Jan 14, 202676.7576.7576.7576.7576.750.05%
Jan 13, 202676.7176.7176.7176.7176.71-0.47%
Jan 12, 202677.0777.0777.0777.0777.070.26%
Jan 9, 202676.8776.8776.8776.8776.871.09%
Jan 8, 202676.0476.0476.0476.0476.040.01%
Jan 7, 202676.0376.0376.0376.0376.03-0.14%
Jan 6, 202676.1476.1476.1476.1476.141.09%
Jan 5, 202675.3275.3275.3275.3275.321.37%
Jan 2, 202674.3074.3074.3074.3074.300.90%
Dec 31, 202573.6473.6473.6473.6473.64-0.63%
Dec 30, 202574.1174.1174.1174.1174.11-0.39%
Dec 29, 202574.4074.4074.4074.4074.40-0.37%
Dec 26, 202574.6874.6874.6874.6874.68-0.07%
Dec 24, 202574.7374.7374.7374.7374.730.15%
Dec 23, 202574.6274.6274.6274.6274.620.12%
Dec 22, 202574.5374.5374.5374.5374.531.09%
Dec 19, 202573.7373.7373.7373.7373.73-4.00%
Dec 18, 202573.0473.0473.0476.8073.040.95%
Dec 17, 202572.3572.3572.3576.0872.35-1.03%
Dec 16, 202573.1073.1073.1076.8773.10-0.62%
Dec 15, 202573.5673.5673.5677.3573.56-0.30%
Dec 12, 202573.7873.7873.7877.5873.78-1.22%
Dec 11, 202574.6974.6974.6978.5474.690.73%
Dec 10, 202574.1574.1574.1577.9774.151.21%
Dec 9, 202573.2673.2673.2677.0473.26-0.21%
Dec 8, 202573.4273.4273.4277.2073.42-0.31%
Dec 5, 202573.6473.6473.6477.4473.640.03%
Dec 4, 202573.6373.6373.6377.4273.630.53%
Dec 3, 202573.2473.2473.2477.0173.240.72%
Dec 2, 202572.7172.7172.7176.4672.71-0.27%
Dec 1, 202572.9172.9172.9176.6772.91-0.83%
Nov 28, 202573.5273.5273.5277.3173.520.90%
Nov 26, 202572.8772.8772.8776.6272.860.87%
Nov 25, 202572.2472.2472.2475.9672.241.52%
Nov 24, 202571.1571.1571.1574.8271.151.31%
Nov 21, 202570.2370.2370.2373.8570.231.85%
Nov 20, 202568.9668.9668.9672.5168.96-1.20%
Nov 19, 202569.7969.7969.7973.3969.790.18%
Nov 18, 202569.6769.6769.6773.2669.67-0.50%
Nov 17, 202570.0270.0270.0273.6370.02-1.19%
Nov 14, 202570.8770.8770.8774.5270.87-0.09%
Nov 13, 202570.9370.9370.9374.5970.93-1.80%
Nov 12, 202572.2472.2472.2475.9672.240.22%