FSFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	80.24	80.24	80.24	80.24	80.24	0.94%
Nov 3, 2026	79.49	79.49	79.49	79.49	79.49	0.28%
Nov 2, 2026	79.27	79.27	79.27	79.27	79.27	0.16%
Oct 30, 2026	79.14	79.14	79.14	79.14	79.14	-2.08%
Oct 29, 2026	80.82	80.82	80.82	80.82	80.82	0.94%
Oct 28, 2026	80.07	80.07	80.07	80.07	80.07	0.68%
Oct 27, 2026	79.53	79.53	79.53	79.53	79.53	1.21%
Oct 26, 2026	78.58	78.58	78.58	78.58	78.58	0.31%
Oct 23, 2026	78.34	78.34	78.34	78.34	78.34	-0.60%
Oct 22, 2026	78.81	78.81	78.81	78.81	78.81	-2.01%
Oct 21, 2026	80.43	80.43	80.43	80.43	80.43	0.58%
Oct 20, 2026	79.97	79.97	79.97	79.97	79.97	0.09%
Oct 19, 2026	79.90	79.90	79.90	79.90	79.90	0.41%
Oct 16, 2026	79.57	79.57	79.57	79.57	79.57	-1.00%
Oct 15, 2026	80.37	80.37	80.37	80.37	80.37	0.39%
Oct 14, 2026	80.06	80.06	80.06	80.06	80.06	-1.73%
Oct 13, 2026	81.47	81.47	81.47	81.47	81.47	-0.43%
Oct 12, 2026	81.82	81.82	81.82	81.82	81.82	-0.68%
Oct 9, 2026	82.38	82.38	82.38	82.38	82.38	1.07%
Oct 8, 2026	81.51	81.51	81.51	81.51	81.51	-1.00%
Oct 7, 2026	82.33	82.33	82.33	82.33	82.33	-1.61%
Oct 6, 2026	83.68	83.68	83.68	83.68	83.68	0.25%
Oct 5, 2026	83.47	83.47	83.47	83.47	83.47	0.81%
Oct 2, 2026	82.80	82.80	82.80	82.80	82.80	1.00%
Oct 1, 2026	81.98	81.98	81.98	81.98	81.98	0.10%
Sep 30, 2026	81.90	81.90	81.90	81.90	81.90	-0.10%
Sep 29, 2026	81.98	81.98	81.98	81.98	81.98	0.18%
Sep 28, 2026	81.83	81.83	81.83	81.83	81.83	-0.81%
Sep 25, 2026	82.50	82.50	82.50	82.50	82.50	0.51%
Sep 24, 2026	82.08	82.08	82.08	82.08	82.08	-0.55%
Sep 23, 2026	82.53	82.53	82.53	82.53	82.53	-1.10%
Sep 22, 2026	83.45	83.45	83.45	83.45	83.45	0.65%
Sep 21, 2026	82.91	82.91	82.91	82.91	82.91	1.13%
Sep 18, 2026	81.98	81.98	81.98	81.98	81.98	0.34%
Sep 17, 2026	81.70	81.70	81.70	81.70	81.70	0.70%
Sep 16, 2026	81.13	81.13	81.13	81.13	81.13	0.26%
Sep 15, 2026	80.92	80.92	80.92	80.92	80.92	-0.91%
Sep 14, 2026	81.66	81.66	81.66	81.66	81.66	-1.46%
Sep 11, 2026	82.87	82.87	82.87	82.87	82.87	0.33%
Sep 10, 2026	82.60	82.60	82.60	82.60	82.60	-1.13%
Sep 9, 2026	83.54	83.54	83.54	83.54	83.54	-0.80%
Sep 8, 2026	84.21	84.21	84.21	84.21	84.21	0.02%
Sep 4, 2026	84.19	84.19	84.19	84.19	84.19	0.74%
Sep 3, 2026	83.57	83.57	83.57	83.57	83.57	1.15%
Sep 2, 2026	82.62	82.62	82.62	82.62	82.62	0.02%
Sep 1, 2026	82.60	82.60	82.60	82.60	82.60	-1.28%
Aug 31, 2026	83.67	83.67	83.67	83.67	83.67	-0.50%
Aug 28, 2026	84.09	84.09	84.09	84.09	84.09	-1.11%
Aug 27, 2026	85.03	85.03	85.03	85.03	85.03	0.18%
Aug 26, 2026	84.88	84.88	84.88	84.88	84.88	0.26%