American Funds SMALLCAP World 529-F-3 (FSFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.06
-1.41 (-1.73%)
At close: Oct 14, 2026
FSFWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -1.73% |
| Oct 13, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | -0.43% |
| Oct 12, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.68% |
| Oct 9, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 1.07% |
| Oct 8, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -1.00% |
| Oct 7, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -1.61% |
| Oct 6, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.25% |
| Oct 5, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.81% |
| Oct 2, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 1.00% |
| Oct 1, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.10% |
| Sep 30, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.10% |
| Sep 29, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.18% |
| Sep 28, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -0.81% |
| Sep 25, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.51% |
| Sep 24, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -0.55% |
| Sep 23, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -1.10% |
| Sep 22, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.65% |
| Sep 21, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | 1.13% |
| Sep 18, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.34% |
| Sep 17, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.70% |
| Sep 16, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.26% |
| Sep 15, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.91% |
| Sep 14, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -1.46% |
| Sep 11, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0.33% |
| Sep 10, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -1.13% |
| Sep 9, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.80% |
| Sep 8, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.02% |
| Sep 4, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.74% |
| Sep 3, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 1.15% |
| Sep 2, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0.02% |
| Sep 1, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -1.28% |
| Aug 31, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.50% |
| Aug 28, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -1.11% |
| Aug 27, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.18% |
| Aug 26, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.26% |
| Aug 25, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.81% |
| Aug 24, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.67% |
| Aug 21, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.82% |
| Aug 20, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.83% |
| Aug 19, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.35% |
| Aug 18, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -2.00% |
| Aug 17, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.08% |
| Aug 14, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.28% |
| Aug 13, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.50% |
| Aug 12, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.86% |
| Aug 11, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.20% |
| Aug 10, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.79% |
| Aug 7, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.95% |
| Aug 6, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.04% |
| Aug 5, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.06% |