FSFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	82.68	82.68	82.68	82.68	82.68	1.70%
Jul 20, 2026	81.30	81.30	81.30	81.30	81.30	-0.53%
Jul 17, 2026	81.73	81.73	81.73	81.73	81.73	-0.90%
Jul 16, 2026	82.47	82.47	82.47	82.47	82.47	-1.14%
Jul 15, 2026	83.42	83.42	83.42	83.42	83.42	0.41%
Jul 14, 2026	83.08	83.08	83.08	83.08	83.08	0.54%
Jul 13, 2026	82.63	82.63	82.63	82.63	82.63	-1.49%
Jul 10, 2026	83.88	83.88	83.88	83.88	83.88	-0.10%
Jul 9, 2026	83.96	83.96	83.96	83.96	83.96	1.39%
Jul 8, 2026	82.81	82.81	82.81	82.81	82.81	-1.00%
Jul 7, 2026	83.65	83.65	83.65	83.65	83.65	-2.24%
Jul 6, 2026	85.57	85.57	85.57	85.57	85.57	0.82%
Jul 2, 2026	84.87	84.87	84.87	84.87	84.87	-1.18%
Jul 1, 2026	85.88	85.88	85.88	85.88	85.88	-0.79%
Jun 30, 2026	86.56	86.56	86.56	86.56	86.56	0.93%
Jun 29, 2026	85.76	85.76	85.76	85.76	85.76	1.00%
Jun 26, 2026	84.91	84.91	84.91	84.91	84.91	-0.56%
Jun 25, 2026	85.39	85.39	85.39	85.39	85.39	1.04%
Jun 24, 2026	84.51	84.51	84.51	84.51	84.51	0.28%
Jun 23, 2026	84.27	84.27	84.27	84.27	84.27	-2.19%
Jun 22, 2026	86.16	86.16	86.16	86.16	86.16	0.84%
Jun 18, 2026	85.44	85.44	85.44	85.44	85.44	1.55%
Jun 17, 2026	84.14	84.14	84.14	84.14	84.14	-0.57%
Jun 16, 2026	84.62	84.62	84.62	84.62	84.62	-0.65%
Jun 15, 2026	85.17	85.17	85.17	85.17	85.17	2.05%
Jun 12, 2026	83.46	83.46	83.46	83.46	83.46	0.66%
Jun 11, 2026	82.91	82.91	82.91	82.91	82.91	3.57%
Jun 10, 2026	80.05	80.05	80.05	80.05	80.05	-1.78%
Jun 9, 2026	81.50	81.50	81.50	81.50	81.50	0.48%
Jun 8, 2026	81.11	81.11	81.11	81.11	81.11	0.63%
Jun 5, 2026	80.60	80.60	80.60	80.60	80.60	-3.32%
Jun 4, 2026	83.37	83.37	83.37	83.37	83.37	0.71%
Jun 3, 2026	82.78	82.78	82.78	82.78	82.78	-0.47%
Jun 2, 2026	83.17	83.17	83.17	83.17	83.17	0.64%
Jun 1, 2026	82.64	82.64	82.64	82.64	82.64	-0.69%
May 29, 2026	83.21	83.21	83.21	83.21	83.21	-0.38%
May 28, 2026	83.53	83.53	83.53	83.53	83.53	0.22%
May 27, 2026	83.35	83.35	83.35	83.35	83.35	-0.26%
May 26, 2026	83.57	83.57	83.57	83.57	83.57	1.53%
May 22, 2026	82.31	82.31	82.31	82.31	82.31	0.69%
May 21, 2026	81.75	81.75	81.75	81.75	81.75	0.84%
May 20, 2026	81.07	81.07	81.07	81.07	81.07	2.15%
May 19, 2026	79.36	79.36	79.36	79.36	79.36	-1.18%
May 18, 2026	80.31	80.31	80.31	80.31	80.31	-0.59%
May 15, 2026	80.79	80.79	80.79	80.79	80.79	-2.13%
May 14, 2026	82.55	82.55	82.55	82.55	82.55	0.58%
May 13, 2026	82.07	82.07	82.07	82.07	82.07	0.11%
May 12, 2026	81.98	81.98	81.98	81.98	81.98	-1.48%
May 11, 2026	83.21	83.21	83.21	83.21	83.21	0.30%
May 8, 2026	82.96	82.96	82.96	82.96	82.96	0.53%