American Funds SMALLCAP World 529-F-3 (FSFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.67
-0.42 (-0.50%)
At close: Aug 31, 2026
FSFWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.50% |
| Aug 28, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -1.11% |
| Aug 27, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.18% |
| Aug 26, 2026 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0.26% |
| Aug 25, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.81% |
| Aug 24, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.67% |
| Aug 21, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.82% |
| Aug 20, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.83% |
| Aug 19, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.35% |
| Aug 18, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -2.00% |
| Aug 17, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.08% |
| Aug 14, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.28% |
| Aug 13, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.50% |
| Aug 12, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.86% |
| Aug 11, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.20% |
| Aug 10, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.79% |
| Aug 7, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.95% |
| Aug 6, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.04% |
| Aug 5, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.06% |
| Aug 4, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 2.57% |
| Aug 3, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 1.67% |
| Jul 31, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.33% |
| Jul 30, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 2.72% |
| Jul 29, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | -2.41% |
| Jul 28, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -1.23% |
| Jul 27, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.49% |
| Jul 24, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -0.83% |
| Jul 23, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -0.56% |
| Jul 22, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0.01% |
| Jul 21, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 1.70% |
| Jul 20, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -0.53% |
| Jul 17, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.90% |
| Jul 16, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -1.14% |
| Jul 15, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 0.41% |
| Jul 14, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.54% |
| Jul 13, 2026 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | -1.49% |
| Jul 10, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.10% |
| Jul 9, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 1.39% |
| Jul 8, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -1.00% |
| Jul 7, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -2.24% |
| Jul 6, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.82% |
| Jul 2, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -1.18% |
| Jul 1, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | -0.79% |
| Jun 30, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.93% |
| Jun 29, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 1.00% |
| Jun 26, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.56% |
| Jun 25, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 1.04% |
| Jun 24, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.28% |
| Jun 23, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -2.19% |
| Jun 22, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.84% |