FSFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	80.31	80.31	80.31	80.31	80.31	-0.59%
May 15, 2026	80.79	80.79	80.79	80.79	80.79	-2.13%
May 14, 2026	82.55	82.55	82.55	82.55	82.55	0.58%
May 13, 2026	82.07	82.07	82.07	82.07	82.07	0.11%
May 12, 2026	81.98	81.98	81.98	81.98	81.98	-1.48%
May 11, 2026	83.21	83.21	83.21	83.21	83.21	0.30%
May 8, 2026	82.96	82.96	82.96	82.96	82.96	0.53%
May 7, 2026	82.52	82.52	82.52	82.52	82.52	-1.02%
May 6, 2026	83.37	83.37	83.37	83.37	83.37	2.13%
May 5, 2026	81.63	81.63	81.63	81.63	81.63	0.94%
May 4, 2026	80.87	80.87	80.87	80.87	80.87	-0.21%
May 1, 2026	81.04	81.04	81.04	81.04	81.04	-0.07%
Apr 30, 2026	81.10	81.10	81.10	81.10	81.10	2.44%
Apr 29, 2026	79.17	79.17	79.17	79.17	79.17	-0.33%
Apr 28, 2026	79.43	79.43	79.43	79.43	79.43	-1.23%
Apr 27, 2026	80.42	80.42	80.42	80.42	80.42	-0.35%
Apr 24, 2026	80.70	80.70	80.70	80.70	80.70	0.37%
Apr 23, 2026	80.40	80.40	80.40	80.40	80.40	-0.64%
Apr 22, 2026	80.92	80.92	80.92	80.92	80.92	0.25%
Apr 21, 2026	80.72	80.72	80.72	80.72	80.72	-1.19%
Apr 20, 2026	81.69	81.69	81.69	81.69	81.69	0.11%
Apr 17, 2026	81.60	81.60	81.60	81.60	81.60	2.29%
Apr 16, 2026	79.77	79.77	79.77	79.77	79.77	0.39%
Apr 15, 2026	79.46	79.46	79.46	79.46	79.46	-0.34%
Apr 14, 2026	79.73	79.73	79.73	79.73	79.73	1.09%
Apr 13, 2026	78.87	78.87	78.87	78.87	78.87	1.44%
Apr 10, 2026	77.75	77.75	77.75	77.75	77.75	0.18%
Apr 9, 2026	77.61	77.61	77.61	77.61	77.61	0.44%
Apr 8, 2026	77.27	77.27	77.27	77.27	77.27	4.59%
Apr 7, 2026	73.88	73.88	73.88	73.88	73.88	-0.12%
Apr 6, 2026	73.97	73.97	73.97	73.97	73.97	0.31%
Apr 2, 2026	73.74	73.74	73.74	73.74	73.74	-0.27%
Apr 1, 2026	73.94	73.94	73.94	73.94	73.94	1.40%
Mar 31, 2026	72.92	72.92	72.92	72.92	72.92	3.46%
Mar 30, 2026	70.48	70.48	70.48	70.48	70.48	-1.23%
Mar 27, 2026	71.36	71.36	71.36	71.36	71.36	-1.48%
Mar 26, 2026	72.43	72.43	72.43	72.43	72.43	-2.25%
Mar 25, 2026	74.10	74.10	74.10	74.10	74.10	1.53%
Mar 24, 2026	72.98	72.98	72.98	72.98	72.98	0.23%
Mar 23, 2026	72.81	72.81	72.81	72.81	72.81	2.20%
Mar 20, 2026	71.24	71.24	71.24	71.24	71.24	-2.58%
Mar 19, 2026	73.13	73.13	73.13	73.13	73.13	-0.10%
Mar 18, 2026	73.20	73.20	73.20	73.20	73.20	-0.84%
Mar 17, 2026	73.82	73.82	73.82	73.82	73.82	0.68%
Mar 16, 2026	73.32	73.32	73.32	73.32	73.32	0.99%
Mar 13, 2026	72.60	72.60	72.60	72.60	72.60	-0.91%
Mar 12, 2026	73.27	73.27	73.27	73.27	73.27	-2.57%
Mar 11, 2026	75.20	75.20	75.20	75.20	75.20	-0.23%
Mar 10, 2026	75.37	75.37	75.37	75.37	75.37	0.31%
Mar 9, 2026	75.14	75.14	75.14	75.14	75.14	0.29%