Franklin Small-Mid Cap Growth Fund Advisor Class (FSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.65
+0.28 (0.63%)
At close: Feb 13, 2026
FSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.63% |
| Feb 12, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -2.10% |
| Feb 11, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.15% |
| Feb 10, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.29% |
| Feb 9, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 1.07% |
| Feb 6, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 3.10% |
| Feb 5, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -1.54% |
| Feb 4, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.76% |
| Feb 3, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.74% |
| Feb 2, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.60% |
| Jan 30, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -1.94% |
| Jan 29, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.52% |
| Jan 28, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.73% |
| Jan 27, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.04% |
| Jan 26, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.17% |
| Jan 23, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.64% |
| Jan 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.49% |
| Jan 21, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.35% |
| Jan 20, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.98% |
| Jan 16, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.06% |
| Jan 15, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.75% |
| Jan 14, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.47% |
| Jan 13, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.15% |
| Jan 12, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.32% |
| Jan 9, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 1.04% |
| Jan 8, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.67% |
| Jan 7, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.51% |
| Jan 6, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.75% |
| Jan 5, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.35% |
| Jan 2, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.69% |
| Dec 31, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.88% |
| Dec 30, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.51% |
| Dec 29, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.46% |
| Dec 26, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.11% |
| Dec 24, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.35% |
| Dec 23, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.37% |
| Dec 22, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -5.23% |
| Dec 19, 2025 | 45.31 | 45.31 | 45.31 | 48.34 | 45.31 | 0.79% |
| Dec 18, 2025 | 44.95 | 44.95 | 44.95 | 47.96 | 44.95 | 0.61% |
| Dec 17, 2025 | 44.68 | 44.68 | 44.68 | 47.67 | 44.68 | -0.87% |
| Dec 16, 2025 | 45.07 | 45.07 | 45.07 | 48.09 | 45.07 | -0.25% |
| Dec 15, 2025 | 45.18 | 45.18 | 45.18 | 48.21 | 45.18 | -0.43% |
| Dec 12, 2025 | 45.38 | 45.38 | 45.38 | 48.42 | 45.38 | -1.63% |
| Dec 11, 2025 | 46.13 | 46.13 | 46.13 | 49.22 | 46.13 | 0.78% |
| Dec 10, 2025 | 45.77 | 45.77 | 45.77 | 48.84 | 45.77 | 0.74% |
| Dec 9, 2025 | 45.44 | 45.44 | 45.44 | 48.48 | 45.44 | -0.04% |
| Dec 8, 2025 | 45.46 | 45.46 | 45.46 | 48.50 | 45.45 | -0.55% |
| Dec 5, 2025 | 45.71 | 45.71 | 45.71 | 48.77 | 45.71 | 0.16% |
| Dec 4, 2025 | 45.63 | 45.63 | 45.63 | 48.69 | 45.63 | 0.37% |
| Dec 3, 2025 | 45.46 | 45.46 | 45.46 | 48.51 | 45.46 | 0.60% |