Franklin Small-Mid Cap Growth Fund Advisor Class (FSGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.37
+0.29 (0.62%)
At close: Jun 4, 2025
FSGAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 4, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.62% |
Jun 3, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.90% |
Jun 2, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.52% |
May 30, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.37% |
May 29, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.11% |
May 28, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.45% |
May 27, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.66% |
May 23, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.50% |
May 22, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.22% |
May 21, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -2.47% |
May 20, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.49% |
May 19, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.11% |
May 16, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.85% |
May 15, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.17% |
May 14, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.24% |
May 13, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 1.04% |
May 12, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 4.23% |
May 9, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.31% |
May 8, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.78% |
May 7, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.78% |
May 6, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -1.36% |
May 5, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.02% |
May 2, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 2.42% |
May 1, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.35% |
Apr 30, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.14% |
Apr 29, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.63% |
Apr 28, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0.07% |
Apr 25, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.40% |
Apr 24, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 2.69% |
Apr 23, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 2.08% |
Apr 22, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 2.23% |
Apr 21, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -2.85% |
Apr 17, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.40% |
Apr 16, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -1.29% |
Apr 15, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.42% |
Apr 14, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.86% |
Apr 11, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.63% |
Apr 10, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -3.70% |
Apr 9, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 10.49% |
Apr 8, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.83% |
Apr 7, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -6.22% |
Apr 3, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -6.35% |
Apr 2, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 1.50% |
Apr 1, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.90% |
Mar 31, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.45% |
Mar 28, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -2.05% |
Mar 27, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.07% |
Mar 26, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.74% |
Mar 25, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
Mar 24, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 2.73% |