FSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	47.37	47.37	47.37	47.37	47.37	0.62%
Jun 3, 2025	47.08	47.08	47.08	47.08	47.08	0.90%
Jun 2, 2025	46.66	46.66	46.66	46.66	46.66	0.52%
May 30, 2025	46.42	46.42	46.42	46.42	46.42	0.37%
May 29, 2025	46.25	46.25	46.25	46.25	46.25	0.11%
May 28, 2025	46.20	46.20	46.20	46.20	46.20	-0.45%
May 27, 2025	46.41	46.41	46.41	46.41	46.41	1.66%
May 23, 2025	45.65	45.65	45.65	45.65	45.65	-0.50%
May 22, 2025	45.88	45.88	45.88	45.88	45.88	0.22%
May 21, 2025	45.78	45.78	45.78	45.78	45.78	-2.47%
May 20, 2025	46.94	46.94	46.94	46.94	46.94	-0.49%
May 19, 2025	47.17	47.17	47.17	47.17	47.17	-0.11%
May 16, 2025	47.22	47.22	47.22	47.22	47.22	0.85%
May 15, 2025	46.82	46.82	46.82	46.82	46.82	-0.17%
May 14, 2025	46.90	46.90	46.90	46.90	46.90	0.24%
May 13, 2025	46.79	46.79	46.79	46.79	46.79	1.04%
May 12, 2025	46.31	46.31	46.31	46.31	46.31	4.23%
May 9, 2025	44.43	44.43	44.43	44.43	44.43	-0.31%
May 8, 2025	44.57	44.57	44.57	44.57	44.57	1.78%
May 7, 2025	43.79	43.79	43.79	43.79	43.79	0.78%
May 6, 2025	43.45	43.45	43.45	43.45	43.45	-1.36%
May 5, 2025	44.05	44.05	44.05	44.05	44.05	0.02%
May 2, 2025	44.04	44.04	44.04	44.04	44.04	2.42%
May 1, 2025	43.00	43.00	43.00	43.00	43.00	0.35%
Apr 30, 2025	42.85	42.85	42.85	42.85	42.85	0.14%
Apr 29, 2025	42.79	42.79	42.79	42.79	42.79	0.63%
Apr 28, 2025	42.52	42.52	42.52	42.52	42.52	0.07%
Apr 25, 2025	42.49	42.49	42.49	42.49	42.49	0.40%
Apr 24, 2025	42.32	42.32	42.32	42.32	42.32	2.69%
Apr 23, 2025	41.21	41.21	41.21	41.21	41.21	2.08%
Apr 22, 2025	40.37	40.37	40.37	40.37	40.37	2.23%
Apr 21, 2025	39.49	39.49	39.49	39.49	39.49	-2.85%
Apr 17, 2025	40.65	40.65	40.65	40.65	40.65	0.40%
Apr 16, 2025	40.49	40.49	40.49	40.49	40.49	-1.29%
Apr 15, 2025	41.02	41.02	41.02	41.02	41.02	0.42%
Apr 14, 2025	40.85	40.85	40.85	40.85	40.85	0.86%
Apr 11, 2025	40.50	40.50	40.50	40.50	40.50	1.63%
Apr 10, 2025	39.85	39.85	39.85	39.85	39.85	-3.70%
Apr 9, 2025	41.38	41.38	41.38	41.38	41.38	10.49%
Apr 8, 2025	37.45	37.45	37.45	37.45	37.45	-1.83%
Apr 7, 2025	38.15	38.15	38.15	38.15	38.15	-6.22%
Apr 3, 2025	40.68	40.68	40.68	40.68	40.68	-6.35%
Apr 2, 2025	43.44	43.44	43.44	43.44	43.44	1.50%
Apr 1, 2025	42.80	42.80	42.80	42.80	42.80	0.90%
Mar 31, 2025	42.42	42.42	42.42	42.42	42.42	-0.45%
Mar 28, 2025	42.61	42.61	42.61	42.61	42.61	-2.05%
Mar 27, 2025	43.50	43.50	43.50	43.50	43.50	-1.07%
Mar 26, 2025	43.97	43.97	43.97	43.97	43.97	-1.74%
Mar 25, 2025	44.75	44.75	44.75	44.75	44.75	-
Mar 24, 2025	44.75	44.75	44.75	44.75	44.75	2.73%