FSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	48.14	48.14	48.14	48.14	48.14	0.61%
Jun 26, 2025	47.85	47.85	47.85	47.85	47.85	0.76%
Jun 25, 2025	47.49	47.49	47.49	47.49	47.49	-1.21%
Jun 24, 2025	48.07	48.07	48.07	48.07	48.07	1.71%
Jun 23, 2025	47.26	47.26	47.26	47.26	47.26	0.70%
Jun 20, 2025	46.93	46.93	46.93	46.93	46.93	-0.30%
Jun 18, 2025	47.07	47.07	47.07	47.07	47.07	0.15%
Jun 17, 2025	47.00	47.00	47.00	47.00	47.00	-0.61%
Jun 16, 2025	47.29	47.29	47.29	47.29	47.29	1.20%
Jun 13, 2025	46.73	46.73	46.73	46.73	46.73	-1.37%
Jun 12, 2025	47.38	47.38	47.38	47.38	47.38	-0.17%
Jun 11, 2025	47.46	47.46	47.46	47.46	47.46	-0.17%
Jun 10, 2025	47.54	47.54	47.54	47.54	47.54	-0.04%
Jun 9, 2025	47.56	47.56	47.56	47.56	47.56	-0.56%
Jun 6, 2025	47.83	47.83	47.83	47.83	47.83	0.67%
Jun 5, 2025	47.51	47.51	47.51	47.51	47.51	0.30%
Jun 4, 2025	47.37	47.37	47.37	47.37	47.37	0.62%
Jun 3, 2025	47.08	47.08	47.08	47.08	47.08	0.90%
Jun 2, 2025	46.66	46.66	46.66	46.66	46.66	0.52%
May 30, 2025	46.42	46.42	46.42	46.42	46.42	0.37%
May 29, 2025	46.25	46.25	46.25	46.25	46.25	0.11%
May 28, 2025	46.20	46.20	46.20	46.20	46.20	-0.45%
May 27, 2025	46.41	46.41	46.41	46.41	46.41	1.66%
May 23, 2025	45.65	45.65	45.65	45.65	45.65	-0.50%
May 22, 2025	45.88	45.88	45.88	45.88	45.88	0.22%
May 21, 2025	45.78	45.78	45.78	45.78	45.78	-2.47%
May 20, 2025	46.94	46.94	46.94	46.94	46.94	-0.49%
May 19, 2025	47.17	47.17	47.17	47.17	47.17	-0.11%
May 16, 2025	47.22	47.22	47.22	47.22	47.22	0.85%
May 15, 2025	46.82	46.82	46.82	46.82	46.82	-0.17%
May 14, 2025	46.90	46.90	46.90	46.90	46.90	0.24%
May 13, 2025	46.79	46.79	46.79	46.79	46.79	1.04%
May 12, 2025	46.31	46.31	46.31	46.31	46.31	4.23%
May 9, 2025	44.43	44.43	44.43	44.43	44.43	-0.31%
May 8, 2025	44.57	44.57	44.57	44.57	44.57	1.78%
May 7, 2025	43.79	43.79	43.79	43.79	43.79	0.78%
May 6, 2025	43.45	43.45	43.45	43.45	43.45	-1.36%
May 5, 2025	44.05	44.05	44.05	44.05	44.05	0.02%
May 2, 2025	44.04	44.04	44.04	44.04	44.04	2.42%
May 1, 2025	43.00	43.00	43.00	43.00	43.00	0.35%
Apr 30, 2025	42.85	42.85	42.85	42.85	42.85	0.14%
Apr 29, 2025	42.79	42.79	42.79	42.79	42.79	0.63%
Apr 28, 2025	42.52	42.52	42.52	42.52	42.52	0.07%
Apr 25, 2025	42.49	42.49	42.49	42.49	42.49	0.40%
Apr 24, 2025	42.32	42.32	42.32	42.32	42.32	2.69%
Apr 23, 2025	41.21	41.21	41.21	41.21	41.21	2.08%
Apr 22, 2025	40.37	40.37	40.37	40.37	40.37	2.23%
Apr 21, 2025	39.49	39.49	39.49	39.49	39.49	-2.85%
Apr 17, 2025	40.65	40.65	40.65	40.65	40.65	0.40%
Apr 16, 2025	40.49	40.49	40.49	40.49	40.49	-1.29%