Franklin Small-Mid Cap Growth Adv (FSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.62
-1.31 (-2.62%)
Oct 10, 2025, 4:00 PM EDT
FSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.16% |
| Oct 8, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.07% |
| Oct 7, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.78% |
| Oct 6, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.79% |
| Oct 3, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.34% |
| Oct 2, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.71% |
| Oct 1, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.40% |
| Sep 30, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.16% |
| Sep 29, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.61% |
| Sep 26, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.80% |
| Sep 25, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.63% |
| Sep 24, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.30% |
| Sep 23, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.50% |
| Sep 22, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.42% |
| Sep 19, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.30% |
| Sep 18, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.11% |
| Sep 17, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.24% |
| Sep 16, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.16% |
| Sep 15, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.06% |
| Sep 12, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.78% |
| Sep 11, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.93% |
| Sep 10, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.28% |
| Sep 9, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.08% |
| Sep 8, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.44% |
| Sep 5, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.22% |
| Sep 4, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.67% |
| Sep 3, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.10% |
| Sep 2, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.73% |
| Aug 29, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.90% |
| Aug 28, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.80% |
| Aug 27, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.55% |
| Aug 26, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.98% |
| Aug 25, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.83% |
| Aug 22, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1.84% |
| Aug 21, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.27% |
| Aug 20, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.31% |
| Aug 19, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.63% |
| Aug 18, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.74% |
| Aug 15, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.29% |
| Aug 14, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -1.11% |
| Aug 13, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.41% |
| Aug 12, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.51% |
| Aug 11, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.55% |
| Aug 8, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -1.58% |
| Aug 7, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.48% |
| Aug 6, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.61% |
| Aug 5, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.02% |
| Aug 4, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1.90% |
| Aug 1, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.88% |
| Jul 31, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.80% |