Franklin Small-Mid Cap Growth Fund Advisor Class (FSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.12
+0.32 (0.66%)
Jul 18, 2025, 4:00 PM EDT
FSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.66% |
| Jul 17, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.87% |
| Jul 16, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.69% |
| Jul 15, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.01% |
| Jul 14, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.73% |
| Jul 11, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.05% |
| Jul 10, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.67% |
| Jul 9, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.57% |
| Jul 8, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.37% |
| Jul 7, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.33% |
| Jul 3, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 1.36% |
| Jul 2, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.50% |
| Jul 1, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.64% |
| Jun 30, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.75% |
| Jun 27, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.61% |
| Jun 26, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.76% |
| Jun 25, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -1.21% |
| Jun 24, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.71% |
| Jun 23, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.70% |
| Jun 20, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.30% |
| Jun 18, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.15% |
| Jun 17, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.61% |
| Jun 16, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.20% |
| Jun 13, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.37% |
| Jun 12, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.17% |
| Jun 11, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.17% |
| Jun 10, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.04% |
| Jun 9, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.56% |
| Jun 6, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.67% |
| Jun 5, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.30% |
| Jun 4, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.62% |
| Jun 3, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.90% |
| Jun 2, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.52% |
| May 30, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.37% |
| May 29, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.11% |
| May 28, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.45% |
| May 27, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 1.66% |
| May 23, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.50% |
| May 22, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.22% |
| May 21, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -2.47% |
| May 20, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.49% |
| May 19, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.11% |
| May 16, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.85% |
| May 15, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.17% |
| May 14, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.24% |
| May 13, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 1.04% |
| May 12, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 4.23% |
| May 9, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.31% |
| May 8, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.78% |
| May 7, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.78% |