Franklin Small-Mid Cap Growth Fund Advisor Class (FSGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.32
+1.11 (2.69%)
At close: Apr 24, 2025
FSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.40% |
| Apr 24, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 2.69% |
| Apr 23, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 2.08% |
| Apr 22, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 2.23% |
| Apr 21, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -2.85% |
| Apr 17, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.40% |
| Apr 16, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -1.29% |
| Apr 15, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.42% |
| Apr 14, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.86% |
| Apr 11, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 1.63% |
| Apr 10, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -3.70% |
| Apr 9, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 10.49% |
| Apr 8, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.83% |
| Apr 7, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -6.22% |
| Apr 3, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -6.35% |
| Apr 2, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 1.50% |
| Apr 1, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.90% |
| Mar 31, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.45% |
| Mar 28, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -2.05% |
| Mar 27, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.07% |
| Mar 26, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.74% |
| Mar 25, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - |
| Mar 24, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 2.73% |
| Mar 21, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.09% |
| Mar 20, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.57% |
| Mar 19, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 1.70% |
| Mar 18, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -1.40% |
| Mar 17, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 1.72% |
| Mar 14, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 2.48% |
| Mar 13, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -2.33% |
| Mar 12, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.99% |
| Mar 11, 2025 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.07% |
| Mar 10, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -4.03% |
| Mar 7, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.18% |
| Mar 6, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -3.18% |
| Mar 5, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 1.36% |
| Mar 4, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -1.03% |
| Mar 3, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -2.24% |
| Feb 28, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.62% |
| Feb 27, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.80% |
| Feb 26, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.74% |
| Feb 25, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.77% |
| Feb 24, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.58% |
| Feb 21, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -2.88% |
| Feb 20, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.61% |
| Feb 19, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.31% |
| Feb 18, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.36% |
| Feb 14, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.20% |
| Feb 13, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.73% |
| Feb 12, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.22% |