Franklin Small-Mid Cap Growth Fund Advisor Class (FSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.37
+0.29 (0.62%)
At close: Jun 4, 2025

FSGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202547.3747.3747.3747.3747.370.62%
Jun 3, 202547.0847.0847.0847.0847.080.90%
Jun 2, 202546.6646.6646.6646.6646.660.52%
May 30, 202546.4246.4246.4246.4246.420.37%
May 29, 202546.2546.2546.2546.2546.250.11%
May 28, 202546.2046.2046.2046.2046.20-0.45%
May 27, 202546.4146.4146.4146.4146.411.66%
May 23, 202545.6545.6545.6545.6545.65-0.50%
May 22, 202545.8845.8845.8845.8845.880.22%
May 21, 202545.7845.7845.7845.7845.78-2.47%
May 20, 202546.9446.9446.9446.9446.94-0.49%
May 19, 202547.1747.1747.1747.1747.17-0.11%
May 16, 202547.2247.2247.2247.2247.220.85%
May 15, 202546.8246.8246.8246.8246.82-0.17%
May 14, 202546.9046.9046.9046.9046.900.24%
May 13, 202546.7946.7946.7946.7946.791.04%
May 12, 202546.3146.3146.3146.3146.314.23%
May 9, 202544.4344.4344.4344.4344.43-0.31%
May 8, 202544.5744.5744.5744.5744.571.78%
May 7, 202543.7943.7943.7943.7943.790.78%
May 6, 202543.4543.4543.4543.4543.45-1.36%
May 5, 202544.0544.0544.0544.0544.050.02%
May 2, 202544.0444.0444.0444.0444.042.42%
May 1, 202543.0043.0043.0043.0043.000.35%
Apr 30, 202542.8542.8542.8542.8542.850.14%
Apr 29, 202542.7942.7942.7942.7942.790.63%
Apr 28, 202542.5242.5242.5242.5242.520.07%
Apr 25, 202542.4942.4942.4942.4942.490.40%
Apr 24, 202542.3242.3242.3242.3242.322.69%
Apr 23, 202541.2141.2141.2141.2141.212.08%
Apr 22, 202540.3740.3740.3740.3740.372.23%
Apr 21, 202539.4939.4939.4939.4939.49-2.85%
Apr 17, 202540.6540.6540.6540.6540.650.40%
Apr 16, 202540.4940.4940.4940.4940.49-1.29%
Apr 15, 202541.0241.0241.0241.0241.020.42%
Apr 14, 202540.8540.8540.8540.8540.850.86%
Apr 11, 202540.5040.5040.5040.5040.501.63%
Apr 10, 202539.8539.8539.8539.8539.85-3.70%
Apr 9, 202541.3841.3841.3841.3841.3810.49%
Apr 8, 202537.4537.4537.4537.4537.45-1.83%
Apr 7, 202538.1538.1538.1538.1538.15-6.22%
Apr 3, 202540.6840.6840.6840.6840.68-6.35%
Apr 2, 202543.4443.4443.4443.4443.441.50%
Apr 1, 202542.8042.8042.8042.8042.800.90%
Mar 31, 202542.4242.4242.4242.4242.42-0.45%
Mar 28, 202542.6142.6142.6142.6142.61-2.05%
Mar 27, 202543.5043.5043.5043.5043.50-1.07%
Mar 26, 202543.9743.9743.9743.9743.97-1.74%
Mar 25, 202544.7544.7544.7544.7544.75-
Mar 24, 202544.7544.7544.7544.7544.752.73%