Franklin Small-Mid Cap Growth Adv (FSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.03
+0.27 (0.58%)
At close: Oct 15, 2026
FSGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.58% |
| Oct 14, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -3.19% |
| Oct 13, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.14% |
| Oct 12, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.53% |
| Oct 9, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.89% |
| Oct 8, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.52% |
| Oct 7, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -1.36% |
| Oct 6, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.95% |
| Oct 5, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.72% |
| Oct 2, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.15% |
| Oct 1, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 1.42% |
| Sep 30, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.46% |
| Sep 29, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.42% |
| Sep 28, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.01% |
| Sep 25, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.40% |
| Sep 24, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.44% |
| Sep 23, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.67% |
| Sep 22, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.15% |
| Sep 21, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.87% |
| Sep 18, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.47% |
| Sep 17, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.96% |
| Sep 16, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.39% |
| Sep 15, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.04% |
| Sep 14, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.84% |
| Sep 11, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.89% |
| Sep 10, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.37% |
| Sep 9, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.49% |
| Sep 8, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.23% |
| Sep 4, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.53% |
| Sep 3, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.80% |
| Sep 2, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.68% |
| Sep 1, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.94% |
| Aug 31, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.19% |
| Aug 28, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -1.82% |
| Aug 27, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.54% |
| Aug 26, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.54% |
| Aug 25, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.08% |
| Aug 24, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.41% |
| Aug 21, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.68% |
| Aug 20, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -1.14% |
| Aug 19, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.59% |
| Aug 18, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -2.12% |
| Aug 17, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.14% |
| Aug 14, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.20% |
| Aug 13, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.64% |
| Aug 12, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.95% |
| Aug 11, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.55% |
| Aug 10, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.20% |
| Aug 7, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.84% |
| Aug 6, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.96% |