Franklin Small-Mid Cap Growth Adv (FSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.36
-0.12 (-0.25%)
Jul 8, 2026, 4:00 PM EST
FSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.88% |
| Jul 6, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.89% |
| Jul 2, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.36% |
| Jul 1, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.65% |
| Jun 30, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.46% |
| Jun 29, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.73% |
| Jun 26, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.02% |
| Jun 25, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.48% |
| Jun 24, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.87% |
| Jun 23, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.64% |
| Jun 22, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.06% |
| Jun 18, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.46% |
| Jun 17, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.84% |
| Jun 16, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.85% |
| Jun 15, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.56% |
| Jun 12, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.25% |
| Jun 11, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 2.98% |
| Jun 10, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -2.02% |
| Jun 9, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.23% |
| Jun 8, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.06% |
| Jun 5, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -2.78% |
| Jun 4, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.90% |
| Jun 3, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.04% |
| Jun 2, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.27% |
| Jun 1, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.21% |
| May 29, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.78% |
| May 28, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.98% |
| May 27, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.36% |
| May 26, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.64% |
| May 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.08% |
| May 21, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.35% |
| May 20, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.79% |
| May 19, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.77% |
| May 18, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.13% |
| May 15, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.02% |
| May 14, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.63% |
| May 13, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.37% |
| May 12, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.92% |
| May 11, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.37% |
| May 8, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.94% |
| May 7, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.45% |
| May 6, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.17% |
| May 5, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.55% |
| May 4, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| May 1, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.65% |
| Apr 30, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 2.20% |
| Apr 29, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.44% |
| Apr 28, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.46% |
| Apr 27, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.37% |
| Apr 24, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.54% |