Franklin Small-Mid Cap Growth Adv (FSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.56
+0.26 (0.54%)
At close: Aug 26, 2026
FSGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.08% |
| Aug 24, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -1.41% |
| Aug 21, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.68% |
| Aug 20, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -1.14% |
| Aug 19, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.59% |
| Aug 18, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -2.12% |
| Aug 17, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.14% |
| Aug 14, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.20% |
| Aug 13, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.64% |
| Aug 12, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.95% |
| Aug 11, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.55% |
| Aug 10, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.20% |
| Aug 7, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 1.84% |
| Aug 6, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.96% |
| Aug 5, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.73% |
| Aug 4, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 2.29% |
| Aug 3, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 2.02% |
| Jul 31, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.28% |
| Jul 30, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.55% |
| Jul 29, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -1.38% |
| Jul 28, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.49% |
| Jul 27, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.57% |
| Jul 24, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.86% |
| Jul 23, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.04% |
| Jul 22, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.92% |
| Jul 21, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.95% |
| Jul 20, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Jul 17, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.61% |
| Jul 16, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.79% |
| Jul 15, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.82% |
| Jul 14, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.54% |
| Jul 13, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.78% |
| Jul 10, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.77% |
| Jul 9, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.47% |
| Jul 8, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.25% |
| Jul 7, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.88% |
| Jul 6, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.89% |
| Jul 2, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.36% |
| Jul 1, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.65% |
| Jun 30, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.46% |
| Jun 29, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.73% |
| Jun 26, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.02% |
| Jun 25, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.48% |
| Jun 24, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.87% |
| Jun 23, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -1.64% |
| Jun 22, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.06% |
| Jun 18, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.46% |
| Jun 17, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.84% |
| Jun 16, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.85% |
| Jun 15, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.56% |