Franklin Small-Mid Cap Growth Fund Advisor Class (FSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.83
+0.03 (0.06%)
At close: Jun 8, 2026
FSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.06% |
| Jun 5, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -2.78% |
| Jun 4, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.90% |
| Jun 3, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.04% |
| Jun 2, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.27% |
| Jun 1, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 1.21% |
| May 29, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.78% |
| May 28, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.98% |
| May 27, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.36% |
| May 26, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.64% |
| May 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.08% |
| May 21, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.35% |
| May 20, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.79% |
| May 19, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.77% |
| May 18, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.13% |
| May 15, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.02% |
| May 14, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.63% |
| May 13, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.37% |
| May 12, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.92% |
| May 11, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.37% |
| May 8, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.94% |
| May 7, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.45% |
| May 6, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.17% |
| May 5, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.55% |
| May 4, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| May 1, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.65% |
| Apr 30, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 2.20% |
| Apr 29, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.44% |
| Apr 28, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -1.46% |
| Apr 27, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.37% |
| Apr 24, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.54% |
| Apr 23, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.26% |
| Apr 22, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.32% |
| Apr 21, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.86% |
| Apr 20, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.71% |
| Apr 17, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 2.32% |
| Apr 16, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.46% |
| Apr 15, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.53% |
| Apr 14, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.23% |
| Apr 13, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.92% |
| Apr 10, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -1.00% |
| Apr 9, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.74% |
| Apr 8, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 2.70% |
| Apr 7, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.55% |
| Apr 6, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.55% |
| Apr 2, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.16% |
| Apr 1, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 0.67% |
| Mar 31, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 3.34% |
| Mar 30, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.90% |
| Mar 27, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -2.19% |