Skip to main content
logo
Fidelity Series Global ex US Index (FSGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.37
+0.05 (0.27%)
Nov 3, 2025, 4:00 PM EST

FSGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202518.1318.1318.1318.1318.13-1.31%
Nov 3, 202518.3718.3718.3718.3718.370.27%
Oct 31, 202518.3218.3218.3218.3218.32-0.22%
Oct 30, 202518.3618.3618.3618.3618.36-0.43%
Oct 29, 202518.4418.4418.4418.4418.44-0.43%
Oct 28, 202518.5218.5218.5218.5218.520.05%
Oct 27, 202518.5118.5118.5118.5118.510.82%
Oct 24, 202518.3618.3618.3618.3618.360.33%
Oct 23, 202518.3018.3018.3018.3018.300.66%
Oct 22, 202518.1818.1818.1818.1818.18-0.22%
Oct 21, 202518.2218.2218.2218.2218.22-0.71%
Oct 20, 202518.3518.3518.3518.3518.350.94%
Oct 17, 202518.1818.1818.1818.1818.18-0.05%
Oct 16, 202518.1918.1918.1918.1918.190.50%
Oct 15, 202518.1018.1018.1018.1018.100.84%
Oct 14, 202517.9517.9517.9517.9517.95-0.11%
Oct 13, 202517.9717.9717.9717.9717.971.64%
Oct 10, 202517.6817.6817.6817.6817.68-2.48%
Oct 9, 202518.1318.1318.1318.1318.13-0.77%
Oct 8, 202518.2718.2718.2718.2718.270.50%
Oct 7, 202518.1818.1818.1818.1818.18-0.87%
Oct 6, 202518.3418.3418.3418.3418.340.33%
Oct 3, 202518.2818.2818.2818.2818.280.66%
Oct 2, 202518.1618.1618.1618.1618.160.33%
Oct 1, 202518.1018.1018.1018.1018.100.61%
Sep 30, 202517.9917.9917.9917.9917.990.56%
Sep 29, 202517.8917.8917.8917.8917.890.56%
Sep 26, 202517.7917.7917.7917.7917.790.34%
Sep 25, 202517.7317.7317.7317.7317.73-0.67%
Sep 24, 202517.8517.8517.8517.8517.85-0.50%
Sep 23, 202517.9417.9417.9417.9417.94-0.11%
Sep 22, 202517.9617.9617.9617.9617.960.45%
Sep 19, 202517.8817.8817.8817.8817.88-0.28%
Sep 18, 202517.9317.9317.9317.9317.930.22%
Sep 17, 202517.8917.8917.8917.8917.89-0.28%
Sep 16, 202517.9417.9417.9417.9417.940.22%
Sep 15, 202517.9017.9017.9017.9017.900.67%
Sep 12, 202517.7817.7817.7817.7817.78-0.17%
Sep 11, 202517.8117.8117.8117.8117.810.96%
Sep 10, 202517.6417.6417.6417.6417.640.34%
Sep 9, 202517.5817.5817.5817.5817.58-0.06%
Sep 8, 202517.5917.5917.5917.5917.590.80%
Sep 5, 202517.4517.4517.4517.4517.450.63%
Sep 4, 202517.3417.3417.3417.3417.340.52%
Sep 3, 202517.2517.2517.2517.2517.250.12%
Sep 2, 202517.2317.2317.2317.2317.23-0.52%
Aug 29, 202517.3217.3217.3217.3217.32-0.52%
Aug 28, 202517.4117.4117.4117.4117.410.29%
Aug 27, 202517.3617.3617.3617.3617.36-0.29%
Aug 26, 202517.4117.4117.4117.4117.41-