Skip to main content
logo
Fidelity Series Global ex U.S. Index Fund (FSGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.82
+0.09 (0.48%)
Jan 6, 2026, 4:00 PM EST

FSGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 6, 202618.8218.8218.8218.8218.820.48%
Jan 5, 202618.7318.7318.7318.7318.731.13%
Jan 2, 202618.5218.5218.5218.5218.521.20%
Dec 31, 202518.3018.3018.3018.3018.30-0.16%
Dec 30, 202518.3318.3318.3318.3318.330.11%
Dec 29, 202518.3118.3118.3118.3118.31-0.16%
Dec 26, 202518.3418.3418.3418.3418.340.22%
Dec 24, 202518.3018.3018.3018.3018.300.05%
Dec 23, 202518.2918.2918.2918.2918.290.66%
Dec 22, 202518.1718.1718.1718.1718.170.61%
Dec 19, 202518.0618.0618.0618.0618.060.61%
Dec 18, 202517.9517.9517.9517.9517.950.79%
Dec 17, 202517.8117.8117.8117.8117.81-0.67%
Dec 16, 202517.9317.9317.9317.9317.93-0.66%
Dec 15, 202518.0518.0518.0518.0518.050.39%
Dec 12, 202517.9817.9817.9817.9817.98-3.70%
Dec 11, 202518.1218.1218.1218.6718.120.16%
Dec 10, 202518.0918.0918.0918.6418.091.19%
Dec 9, 202517.8717.8717.8718.4217.87-0.27%
Dec 8, 202517.9217.9217.9218.4717.92-0.05%
Dec 5, 202517.9317.9317.9318.4817.930.11%
Dec 4, 202517.9117.9117.9118.4617.910.33%
Dec 3, 202517.8617.8617.8618.4017.850.33%
Dec 2, 202517.8017.8017.8018.3417.800.33%
Dec 1, 202517.7417.7417.7418.2817.74-0.33%
Nov 28, 202517.8017.8017.8018.3417.800.27%
Nov 26, 202517.7517.7517.7518.2917.751.05%
Nov 25, 202517.5617.5617.5618.1017.560.89%
Nov 24, 202517.4117.4117.4117.9417.410.45%
Nov 21, 202517.3317.3317.3317.8617.331.08%
Nov 20, 202517.1517.1517.1517.6717.15-1.40%
Nov 19, 202517.3917.3917.3917.9217.39-0.33%
Nov 18, 202517.4517.4517.4517.9817.45-0.99%
Nov 17, 202517.6217.6217.6218.1617.62-1.20%
Nov 14, 202517.8417.8417.8418.3817.84-0.22%
Nov 13, 202517.8717.8717.8718.4217.87-1.02%
Nov 12, 202518.0618.0618.0618.6118.060.54%
Nov 11, 202517.9617.9617.9618.5117.960.54%
Nov 10, 202517.8717.8717.8718.4117.861.15%
Nov 7, 202517.6617.6617.6618.2017.660.17%
Nov 6, 202517.6317.6317.6318.1717.63-0.38%
Nov 5, 202517.7017.7017.7018.2417.700.61%
Nov 4, 202517.5917.5917.5918.1317.59-1.31%
Nov 3, 202517.8317.8317.8318.3717.830.27%
Oct 31, 202517.7817.7817.7818.3217.78-0.22%
Oct 30, 202517.8217.8217.8218.3617.82-0.43%
Oct 29, 202517.8917.8917.8918.4417.89-0.43%
Oct 28, 202517.9717.9717.9718.5217.970.05%
Oct 27, 202517.9617.9617.9618.5117.960.82%
Oct 24, 202517.8217.8217.8218.3617.820.33%