Fidelity Series Global ex U.S. Index Fund (FSGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
-0.05 (-0.34%)
Dec 16, 2024, 4:00 PM EST

FSGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202414.0814.0814.0814.0814.08-0.56%
Dec 19, 202414.1614.1614.1614.1614.16-0.07%
Dec 18, 202414.1714.1714.1714.1714.17-2.21%
Dec 17, 202414.4914.4914.4914.4914.49-0.48%
Dec 16, 202414.5614.5614.5614.5614.56-0.34%
Dec 13, 202414.6114.6114.6114.6114.61-3.05%
Dec 12, 202415.0715.0715.0715.0715.07-0.66%
Dec 11, 202415.1715.1715.1715.1715.170.53%
Dec 10, 202415.0915.0915.0915.0915.09-0.85%
Dec 9, 202415.2215.2215.2215.2215.220.26%
Dec 6, 202415.1815.1815.1815.1815.18-0.07%
Dec 5, 202415.1915.1915.1915.1915.190.46%
Dec 4, 202415.1215.1215.1215.1215.120.13%
Dec 3, 202415.1015.1015.1015.1015.100.53%
Dec 2, 202415.0215.0215.0215.0215.020.40%
Nov 29, 202414.9614.9614.9614.9614.960.81%
Nov 27, 202414.8414.8414.8414.8414.840.34%
Nov 26, 202414.7914.7914.7914.7914.79-0.54%
Nov 25, 202414.8714.8714.8714.8714.870.41%
Nov 22, 202414.8114.8114.8114.8114.810.27%
Nov 21, 202414.7714.7714.7714.7714.77-
Nov 20, 202414.7714.7714.7714.7714.77-0.27%
Nov 19, 202414.8114.8114.8114.8114.81-
Nov 18, 202414.8114.8114.8114.8114.810.89%
Nov 15, 202414.6814.6814.6814.6814.68-0.54%
Nov 14, 202414.7614.7614.7614.7614.76-
Nov 13, 202414.7614.7614.7614.7614.76-0.74%
Nov 12, 202414.8714.8714.8714.8714.87-1.59%
Nov 11, 202415.1115.1115.1115.1115.11-2.64%
Nov 8, 202415.5215.5215.5215.5215.521.11%
Nov 7, 202415.3515.3515.3515.3515.351.59%
Nov 6, 202415.1115.1115.1115.1115.11-1.18%
Nov 5, 202415.2915.2915.2915.2915.291.06%
Nov 4, 202415.1315.1315.1315.1315.130.33%
Nov 1, 202415.0815.0815.0815.0815.080.33%
Oct 31, 202415.0315.0315.0315.0315.03-0.99%
Oct 30, 202415.1815.1815.1815.1815.18-0.65%
Oct 29, 202415.2815.2815.2815.2815.28-0.20%
Oct 28, 202415.3115.3115.3115.3115.310.53%
Oct 25, 202415.2315.2315.2315.2315.23-0.26%
Oct 24, 202415.2715.2715.2715.2715.270.26%
Oct 23, 202415.2315.2315.2315.2315.23-0.78%
Oct 22, 202415.3515.3515.3515.3515.35-0.52%
Oct 21, 202415.4315.4315.4315.4315.43-0.90%
Oct 18, 202415.5715.5715.5715.5715.570.78%
Oct 17, 202415.4515.4515.4515.4515.45-
Oct 16, 202415.4515.4515.4515.4515.450.39%
Oct 15, 202415.3915.3915.3915.3915.39-1.72%
Oct 14, 202415.6615.6615.6615.6615.660.13%
Oct 11, 202415.6415.6415.6415.6415.640.51%
Oct 10, 202415.5615.5615.5615.5615.56-0.06%
Oct 9, 202415.5715.5715.5715.5715.57-0.06%
Oct 8, 202415.5815.5815.5815.5815.58-0.83%
Oct 7, 202415.7115.7115.7115.7115.71-0.13%
Oct 4, 202415.7315.7315.7315.7315.730.58%
Oct 3, 202415.6415.6415.6415.6415.64-1.01%
Oct 2, 202415.8015.8015.8015.8015.800.45%
Oct 1, 202415.7315.7315.7315.7315.73-0.32%
Sep 30, 202415.7815.7815.7815.7815.78-0.44%
Sep 27, 202415.8515.8515.8515.8515.85-0.50%
Sep 26, 202415.9315.9315.9315.9315.932.44%
Sep 25, 202415.5515.5515.5515.5515.55-0.58%
Sep 24, 202415.6415.6415.6415.6415.641.30%
Sep 23, 202415.4415.4415.4415.4415.440.39%
Sep 20, 202415.3815.3815.3815.3815.38-0.71%
Sep 19, 202415.4915.4915.4915.4915.492.04%
Sep 18, 202415.1815.1815.1815.1815.18-0.33%
Sep 17, 202415.2315.2315.2315.2315.23-0.13%
Sep 16, 202415.2515.2515.2515.2515.250.53%
Sep 13, 202415.1715.1715.1715.1715.170.20%
Sep 12, 202415.1415.1415.1415.1415.140.93%
Sep 11, 202415.0015.0015.0015.0015.000.67%
Sep 10, 202414.9014.9014.9014.9014.90-0.40%
Sep 9, 202414.9614.9614.9614.9614.960.88%
Sep 6, 202414.8314.8314.8314.8314.83-1.85%
Sep 5, 202415.1115.1115.1115.1115.110.13%
Sep 4, 202415.0915.0915.0915.0915.09-0.33%
Sep 3, 202415.1415.1415.1415.1415.14-1.75%
Aug 30, 202415.4115.4115.4115.4115.410.26%
Aug 29, 202415.3715.3715.3715.3715.370.39%
Aug 28, 202415.3115.3115.3115.3115.31-0.52%
Aug 27, 202415.3915.3915.3915.3915.390.33%
Aug 26, 202415.3415.3415.3415.3415.34-0.32%
Aug 23, 202415.3915.3915.3915.3915.391.52%
Aug 22, 202415.1615.1615.1615.1615.16-0.59%
Aug 21, 202415.2515.2515.2515.2515.250.66%
Aug 20, 202415.1515.1515.1515.1515.15-0.53%
Aug 19, 202415.2315.2315.2315.2315.231.06%
Aug 16, 202415.0715.0715.0715.0715.070.80%
Aug 15, 202414.9514.9514.9514.9514.951.22%
Aug 14, 202414.7714.7714.7714.7714.770.07%
Aug 13, 202414.7614.7614.7614.7614.761.58%
Aug 12, 202414.5314.5314.5314.5314.530.07%
Aug 9, 202414.5214.5214.5214.5214.520.28%
Aug 8, 202414.4814.4814.4814.4814.481.83%
Aug 7, 202414.2214.2214.2214.2214.220.35%
Aug 6, 202414.1714.1714.1714.1714.170.50%
Aug 5, 202414.1014.1014.1014.1014.10-2.29%
Aug 2, 202414.4314.4314.4314.4314.43-1.70%
Aug 1, 202414.6814.6814.6814.6814.68-2.20%