Skip to main content
logo
Fidelity Series Global ex U.S. Index Fund (FSGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
+0.08 (0.48%)
Jul 21, 2025, 12:46 PM EDT

FSGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202516.9116.9116.9116.9116.910.48%
Jul 18, 202516.8316.8316.8316.8316.83-0.12%
Jul 17, 202516.8516.8516.8516.8516.850.48%
Jul 16, 202516.7716.7716.7716.7716.770.24%
Jul 15, 202516.7316.7316.7316.7316.73-0.42%
Jul 14, 202516.8016.8016.8016.8016.80-0.06%
Jul 11, 202516.8116.8116.8116.8116.81-0.65%
Jul 10, 202516.9216.9216.9216.9216.920.18%
Jul 9, 202516.8916.8916.8916.8916.890.36%
Jul 8, 202516.8316.8316.8316.8316.830.54%
Jul 7, 202516.7416.7416.7416.7416.74-1.12%
Jul 3, 202516.9316.9316.9316.9316.930.18%
Jul 2, 202516.9016.9016.9016.9016.900.42%
Jul 1, 202516.8316.8316.8316.8316.83-0.06%
Jun 30, 202516.8416.8416.8416.8416.840.18%
Jun 27, 202516.8116.8116.8116.8116.810.48%
Jun 26, 202516.7316.7316.7316.7316.730.90%
Jun 25, 202516.5816.5816.5816.5816.58-0.18%
Jun 24, 202516.6116.6116.6116.6116.611.47%
Jun 23, 202516.3716.3716.3716.3716.370.68%
Jun 20, 202516.2616.2616.2616.2616.26-0.73%
Jun 18, 202516.3816.3816.3816.3816.380.06%
Jun 17, 202516.3716.3716.3716.3716.37-1.21%
Jun 16, 202516.5716.5716.5716.5716.570.61%
Jun 13, 202516.4716.4716.4716.4716.47-1.26%
Jun 12, 202516.6816.6816.6816.6816.680.54%
Jun 11, 202516.5916.5916.5916.5916.590.12%
Jun 10, 202516.5716.5716.5716.5716.570.24%
Jun 9, 202516.5316.5316.5316.5316.530.30%
Jun 6, 202516.4816.4816.4816.4816.480.24%
Jun 5, 202516.4416.4416.4416.4416.440.18%
Jun 4, 202516.4116.4116.4116.4116.410.61%
Jun 3, 202516.3116.3116.3116.3116.31-0.43%
Jun 2, 202516.3816.3816.3816.3816.380.92%
May 30, 202516.2316.2316.2316.2316.23-0.12%
May 29, 202516.2516.2516.2516.2516.250.37%
May 28, 202516.1916.1916.1916.1916.19-0.80%
May 27, 202516.3216.3216.3216.3216.320.68%
May 23, 202516.2116.2116.2116.2116.210.37%
May 22, 202516.1516.1516.1516.1516.15-0.06%
May 21, 202516.1616.1616.1616.1616.16-0.43%
May 20, 202516.2316.2316.2316.2316.230.31%
May 19, 202516.1816.1816.1816.1816.180.62%
May 16, 202516.0816.0816.0816.0816.080.12%
May 15, 202516.0616.0616.0616.0616.060.69%
May 14, 202515.9515.9515.9515.9515.95-0.19%
May 13, 202515.9815.9815.9815.9815.980.38%
May 12, 202515.9215.9215.9215.9215.920.95%
May 9, 202515.7715.7715.7715.7715.770.57%
May 8, 202515.6815.6815.6815.6815.68-0.32%