Fidelity Series Global ex US Index (FSGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
+0.19 (1.05%)
At close: Nov 26, 2025
FSGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.05% |
| Nov 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.89% |
| Nov 24, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
| Nov 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.08% |
| Nov 20, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.40% |
| Nov 19, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.33% |
| Nov 18, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.99% |
| Nov 17, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.20% |
| Nov 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
| Nov 13, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.02% |
| Nov 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.54% |
| Nov 11, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.54% |
| Nov 10, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.15% |
| Nov 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% |
| Nov 6, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.38% |
| Nov 5, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.61% |
| Nov 4, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.31% |
| Nov 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
| Oct 31, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.22% |
| Oct 30, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.43% |
| Oct 29, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.43% |
| Oct 28, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.05% |
| Oct 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.82% |
| Oct 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |
| Oct 23, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.66% |
| Oct 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.22% |
| Oct 21, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.71% |
| Oct 20, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.94% |
| Oct 17, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
| Oct 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% |
| Oct 15, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.84% |
| Oct 14, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Oct 13, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.64% |
| Oct 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -2.48% |
| Oct 9, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.77% |
| Oct 8, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.50% |
| Oct 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.87% |
| Oct 6, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Oct 3, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.66% |
| Oct 2, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Oct 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.61% |
| Sep 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Sep 29, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.56% |
| Sep 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.34% |
| Sep 25, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.67% |
| Sep 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.50% |
| Sep 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| Sep 22, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.45% |
| Sep 19, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| Sep 18, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |