FSGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.94	19.94	19.94	19.94	19.94	0.35%
Feb 12, 2026	19.87	19.87	19.87	19.87	19.87	-1.00%
Feb 11, 2026	20.07	20.07	20.07	20.07	20.07	0.75%
Feb 10, 2026	19.92	19.92	19.92	19.92	19.92	0.15%
Feb 9, 2026	19.89	19.89	19.89	19.89	19.89	1.38%
Feb 6, 2026	19.62	19.62	19.62	19.62	19.62	2.13%
Feb 5, 2026	19.21	19.21	19.21	19.21	19.21	-1.08%
Feb 4, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Feb 3, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Feb 2, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Jan 30, 2026	19.32	19.32	19.32	19.32	19.32	-1.53%
Jan 29, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Jan 28, 2026	19.56	19.56	19.56	19.56	19.56	-0.31%
Jan 27, 2026	19.62	19.62	19.62	19.62	19.62	1.66%
Jan 26, 2026	19.30	19.30	19.30	19.30	19.30	0.26%
Jan 23, 2026	19.25	19.25	19.25	19.25	19.25	0.73%
Jan 22, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Jan 21, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Jan 20, 2026	18.82	18.82	18.82	18.82	18.82	-1.21%
Jan 16, 2026	19.05	19.05	19.05	19.05	19.05	0.05%
Jan 15, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
Jan 14, 2026	19.01	19.01	19.01	19.01	19.01	0.37%
Jan 13, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%
Jan 12, 2026	19.02	19.02	19.02	19.02	19.02	0.85%
Jan 9, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Jan 8, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Jan 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
Jan 6, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Jan 5, 2026	18.73	18.73	18.73	18.73	18.73	1.13%
Jan 2, 2026	18.52	18.52	18.52	18.52	18.52	1.20%
Dec 31, 2025	18.30	18.30	18.30	18.30	18.30	-0.16%
Dec 30, 2025	18.33	18.33	18.33	18.33	18.33	0.11%
Dec 29, 2025	18.31	18.31	18.31	18.31	18.31	-0.16%
Dec 26, 2025	18.34	18.34	18.34	18.34	18.34	0.22%
Dec 24, 2025	18.30	18.30	18.30	18.30	18.30	0.05%
Dec 23, 2025	18.29	18.29	18.29	18.29	18.29	0.66%
Dec 22, 2025	18.17	18.17	18.17	18.17	18.17	0.61%
Dec 19, 2025	18.06	18.06	18.06	18.06	18.06	0.61%
Dec 18, 2025	17.95	17.95	17.95	17.95	17.95	0.79%
Dec 17, 2025	17.81	17.81	17.81	17.81	17.81	-0.67%
Dec 16, 2025	17.93	17.93	17.93	17.93	17.93	-0.66%
Dec 15, 2025	18.05	18.05	18.05	18.05	18.05	0.39%
Dec 12, 2025	17.98	17.98	17.98	17.98	17.98	-3.70%
Dec 11, 2025	18.12	18.12	18.12	18.67	18.12	0.16%
Dec 10, 2025	18.09	18.09	18.09	18.64	18.09	1.19%
Dec 9, 2025	17.87	17.87	17.87	18.42	17.87	-0.27%
Dec 8, 2025	17.92	17.92	17.92	18.47	17.92	-0.05%
Dec 5, 2025	17.93	17.93	17.93	18.48	17.93	0.11%
Dec 4, 2025	17.91	17.91	17.91	18.46	17.91	0.33%
Dec 3, 2025	17.86	17.86	17.86	18.40	17.85	0.33%