FSGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	18.22	18.22	18.22	18.22	18.22	-2.51%
Mar 25, 2026	18.69	18.69	18.69	18.69	18.69	1.41%
Mar 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.65%
Mar 23, 2026	18.55	18.55	18.55	18.55	18.55	2.32%
Mar 20, 2026	18.13	18.13	18.13	18.13	18.13	-2.94%
Mar 19, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Mar 18, 2026	18.69	18.69	18.69	18.69	18.69	-1.84%
Mar 17, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Mar 16, 2026	18.96	18.96	18.96	18.96	18.96	1.99%
Mar 13, 2026	18.59	18.59	18.59	18.59	18.59	-0.91%
Mar 12, 2026	18.76	18.76	18.76	18.76	18.76	-2.04%
Mar 11, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Mar 10, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
Mar 9, 2026	19.10	19.10	19.10	19.10	19.10	1.00%
Mar 6, 2026	18.91	18.91	18.91	18.91	18.91	-1.05%
Mar 5, 2026	19.11	19.11	19.11	19.11	19.11	-1.60%
Mar 4, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Mar 3, 2026	19.31	19.31	19.31	19.31	19.31	-3.40%
Mar 2, 2026	19.99	19.99	19.99	19.99	19.99	-1.67%
Feb 27, 2026	20.33	20.33	20.33	20.33	20.33	0.05%
Feb 26, 2026	20.32	20.32	20.32	20.32	20.32	-0.25%
Feb 25, 2026	20.37	20.37	20.37	20.37	20.37	0.89%
Feb 24, 2026	20.19	20.19	20.19	20.19	20.19	0.70%
Feb 23, 2026	20.05	20.05	20.05	20.05	20.05	-0.59%
Feb 20, 2026	20.17	20.17	20.17	20.17	20.17	1.10%
Feb 19, 2026	19.95	19.95	19.95	19.95	19.95	-0.15%
Feb 18, 2026	19.98	19.98	19.98	19.98	19.98	0.40%
Feb 17, 2026	19.90	19.90	19.90	19.90	19.90	-0.20%
Feb 13, 2026	19.94	19.94	19.94	19.94	19.94	0.35%
Feb 12, 2026	19.87	19.87	19.87	19.87	19.87	-1.00%
Feb 11, 2026	20.07	20.07	20.07	20.07	20.07	0.75%
Feb 10, 2026	19.92	19.92	19.92	19.92	19.92	0.15%
Feb 9, 2026	19.89	19.89	19.89	19.89	19.89	1.38%
Feb 6, 2026	19.62	19.62	19.62	19.62	19.62	2.13%
Feb 5, 2026	19.21	19.21	19.21	19.21	19.21	-1.08%
Feb 4, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Feb 3, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Feb 2, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Jan 30, 2026	19.32	19.32	19.32	19.32	19.32	-1.53%
Jan 29, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Jan 28, 2026	19.56	19.56	19.56	19.56	19.56	-0.31%
Jan 27, 2026	19.62	19.62	19.62	19.62	19.62	1.66%
Jan 26, 2026	19.30	19.30	19.30	19.30	19.30	0.26%
Jan 23, 2026	19.25	19.25	19.25	19.25	19.25	0.73%
Jan 22, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Jan 21, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Jan 20, 2026	18.82	18.82	18.82	18.82	18.82	-1.21%
Jan 16, 2026	19.05	19.05	19.05	19.05	19.05	0.05%
Jan 15, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
Jan 14, 2026	19.01	19.01	19.01	19.01	19.01	0.37%