Fidelity Series Global ex US Index (FSGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.09 (-0.52%)
Aug 29, 2025, 4:00 PM EDT

FSGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202517.3217.3217.3217.3217.32-0.52%
Aug 28, 202517.4117.4117.4117.4117.410.29%
Aug 27, 202517.3617.3617.3617.3617.36-0.29%
Aug 26, 202517.4117.4117.4117.4117.41-
Aug 25, 202517.4117.4117.4117.4117.41-1.02%
Aug 22, 202517.5917.5917.5917.5917.591.56%
Aug 21, 202517.3217.3217.3217.3217.32-0.29%
Aug 20, 202517.3717.3717.3717.3717.370.12%
Aug 19, 202517.3517.3517.3517.3517.35-0.29%
Aug 18, 202517.4017.4017.4017.4017.40-
Aug 15, 202517.4017.4017.4017.4017.400.46%
Aug 14, 202517.3217.3217.3217.3217.32-0.35%
Aug 13, 202517.3817.3817.3817.3817.380.70%
Aug 12, 202517.2617.2617.2617.2617.261.11%
Aug 11, 202517.0717.0717.0717.0717.07-0.29%
Aug 8, 202517.1217.1217.1217.1217.120.18%
Aug 7, 202517.0917.0917.0917.0917.090.89%
Aug 6, 202516.9416.9416.9416.9416.940.59%
Aug 5, 202516.8416.8416.8416.8416.840.24%
Aug 4, 202516.8016.8016.8016.8016.801.20%
Aug 1, 202516.6016.6016.6016.6016.60-0.30%
Jul 31, 202516.6516.6516.6516.6516.65-0.89%
Jul 30, 202516.8016.8016.8016.8016.80-0.88%
Jul 29, 202516.9516.9516.9516.9516.95-
Jul 28, 202516.9516.9516.9516.9516.95-1.17%
Jul 25, 202517.1517.1517.1517.1517.15-0.29%
Jul 24, 202517.2017.2017.2017.2017.20-0.52%
Jul 23, 202517.2917.2917.2917.2917.291.89%
Jul 22, 202516.9716.9716.9716.9716.970.35%
Jul 21, 202516.9116.9116.9116.9116.910.48%
Jul 18, 202516.8316.8316.8316.8316.83-0.12%
Jul 17, 202516.8516.8516.8516.8516.850.48%
Jul 16, 202516.7716.7716.7716.7716.770.24%
Jul 15, 202516.7316.7316.7316.7316.73-0.42%
Jul 14, 202516.8016.8016.8016.8016.80-0.06%
Jul 11, 202516.8116.8116.8116.8116.81-0.65%
Jul 10, 202516.9216.9216.9216.9216.920.18%
Jul 9, 202516.8916.8916.8916.8916.890.36%
Jul 8, 202516.8316.8316.8316.8316.830.54%
Jul 7, 202516.7416.7416.7416.7416.74-1.12%
Jul 3, 202516.9316.9316.9316.9316.930.18%
Jul 2, 202516.9016.9016.9016.9016.900.42%
Jul 1, 202516.8316.8316.8316.8316.83-0.06%
Jun 30, 202516.8416.8416.8416.8416.840.18%
Jun 27, 202516.8116.8116.8116.8116.810.48%
Jun 26, 202516.7316.7316.7316.7316.730.90%
Jun 25, 202516.5816.5816.5816.5816.58-0.18%
Jun 24, 202516.6116.6116.6116.6116.611.47%
Jun 23, 202516.3716.3716.3716.3716.370.68%
Jun 20, 202516.2616.2616.2616.2616.26-0.73%