FSGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	18.91	18.91	18.91	18.91	18.91	-1.05%
Mar 5, 2026	19.11	19.11	19.11	19.11	19.11	-1.60%
Mar 4, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Mar 3, 2026	19.31	19.31	19.31	19.31	19.31	-3.40%
Mar 2, 2026	19.99	19.99	19.99	19.99	19.99	-1.67%
Feb 27, 2026	20.33	20.33	20.33	20.33	20.33	0.05%
Feb 26, 2026	20.32	20.32	20.32	20.32	20.32	-0.25%
Feb 25, 2026	20.37	20.37	20.37	20.37	20.37	0.89%
Feb 24, 2026	20.19	20.19	20.19	20.19	20.19	0.70%
Feb 23, 2026	20.05	20.05	20.05	20.05	20.05	-0.59%
Feb 20, 2026	20.17	20.17	20.17	20.17	20.17	1.10%
Feb 19, 2026	19.95	19.95	19.95	19.95	19.95	-0.15%
Feb 18, 2026	19.98	19.98	19.98	19.98	19.98	0.40%
Feb 17, 2026	19.90	19.90	19.90	19.90	19.90	-0.20%
Feb 13, 2026	19.94	19.94	19.94	19.94	19.94	0.35%
Feb 12, 2026	19.87	19.87	19.87	19.87	19.87	-1.00%
Feb 11, 2026	20.07	20.07	20.07	20.07	20.07	0.75%
Feb 10, 2026	19.92	19.92	19.92	19.92	19.92	0.15%
Feb 9, 2026	19.89	19.89	19.89	19.89	19.89	1.38%
Feb 6, 2026	19.62	19.62	19.62	19.62	19.62	2.13%
Feb 5, 2026	19.21	19.21	19.21	19.21	19.21	-1.08%
Feb 4, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Feb 3, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Feb 2, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
Jan 30, 2026	19.32	19.32	19.32	19.32	19.32	-1.53%
Jan 29, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Jan 28, 2026	19.56	19.56	19.56	19.56	19.56	-0.31%
Jan 27, 2026	19.62	19.62	19.62	19.62	19.62	1.66%
Jan 26, 2026	19.30	19.30	19.30	19.30	19.30	0.26%
Jan 23, 2026	19.25	19.25	19.25	19.25	19.25	0.73%
Jan 22, 2026	19.11	19.11	19.11	19.11	19.11	0.68%
Jan 21, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Jan 20, 2026	18.82	18.82	18.82	18.82	18.82	-1.21%
Jan 16, 2026	19.05	19.05	19.05	19.05	19.05	0.05%
Jan 15, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
Jan 14, 2026	19.01	19.01	19.01	19.01	19.01	0.37%
Jan 13, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%
Jan 12, 2026	19.02	19.02	19.02	19.02	19.02	0.85%
Jan 9, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Jan 8, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Jan 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
Jan 6, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Jan 5, 2026	18.73	18.73	18.73	18.73	18.73	1.13%
Jan 2, 2026	18.52	18.52	18.52	18.52	18.52	1.20%
Dec 31, 2025	18.30	18.30	18.30	18.30	18.30	-0.16%
Dec 30, 2025	18.33	18.33	18.33	18.33	18.33	0.11%
Dec 29, 2025	18.31	18.31	18.31	18.31	18.31	-0.16%
Dec 26, 2025	18.34	18.34	18.34	18.34	18.34	0.22%
Dec 24, 2025	18.30	18.30	18.30	18.30	18.30	0.05%
Dec 23, 2025	18.29	18.29	18.29	18.29	18.29	0.66%