Fidelity Series Global ex U.S. Index Fund (FSGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.48
-0.25 (-1.21%)
At close: Oct 14, 2026
FSGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.21% |
| Oct 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Oct 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.62% |
| Oct 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.07% |
| Oct 8, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.10% |
| Oct 7, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.33% |
| Oct 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Oct 5, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |
| Oct 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.06% |
| Oct 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.48% |
| Sep 30, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.81% |
| Sep 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Sep 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.89% |
| Sep 25, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.05% |
| Sep 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.57% |
| Sep 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.54% |
| Sep 22, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.19% |
| Sep 21, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.52% |
| Sep 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
| Sep 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.39% |
| Sep 16, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.33% |
| Sep 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.52% |
| Sep 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.26% |
| Sep 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.90% |
| Sep 10, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.31% |
| Sep 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.83% |
| Sep 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| Sep 4, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.23% |
| Sep 3, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.17% |
| Sep 2, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Sep 1, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.75% |
| Aug 31, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Aug 28, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.51% |
| Aug 27, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Aug 26, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.09% |
| Aug 25, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.84% |
| Aug 24, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.79% |
| Aug 21, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.13% |
| Aug 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% |
| Aug 19, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
| Aug 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.58% |
| Aug 17, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.23% |
| Aug 14, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Aug 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% |
| Aug 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.61% |
| Aug 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| Aug 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.23% |
| Aug 7, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.95% |
| Aug 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.47% |
| Aug 5, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% |