Fidelity Series Global ex U.S. Index Fund (FSGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.00
+0.14 (0.67%)
At close: Jun 30, 2026
FSGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% |
| Jun 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.82% |
| Jun 26, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.77% |
| Jun 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% |
| Jun 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Jun 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -2.87% |
| Jun 22, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Jun 18, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.48% |
| Jun 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.66% |
| Jun 16, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| Jun 15, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.44% |
| Jun 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.58% |
| Jun 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 3.39% |
| Jun 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.62% |
| Jun 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Jun 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.69% |
| Jun 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -3.85% |
| Jun 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.05% |
| Jun 3, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.90% |
| Jun 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.76% |
| Jun 1, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
| May 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% |
| May 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| May 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14% |
| May 26, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.66% |
| May 22, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05% |
| May 21, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.83% |
| May 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.44% |
| May 19, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.74% |
| May 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.40% |
| May 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.23% |
| May 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.05% |
| May 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.78% |
| May 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.06% |
| May 11, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| May 8, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
| May 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.20% |
| May 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.77% |
| May 5, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.10% |
| May 4, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.40% |
| May 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% |
| Apr 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.88% |
| Apr 29, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.55% |
| Apr 28, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.55% |
| Apr 27, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
| Apr 24, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.81% |
| Apr 23, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.85% |
| Apr 22, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.60% |
| Apr 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.49% |
| Apr 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.54% |