FSGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	20.62	20.62	20.62	20.62	20.62	0.05%
May 13, 2026	20.61	20.61	20.61	20.61	20.61	0.78%
May 12, 2026	20.45	20.45	20.45	20.45	20.45	-1.06%
May 11, 2026	20.67	20.67	20.67	20.67	20.67	0.15%
May 8, 2026	20.64	20.64	20.64	20.64	20.64	0.68%
May 7, 2026	20.50	20.50	20.50	20.50	20.50	-1.20%
May 6, 2026	20.75	20.75	20.75	20.75	20.75	2.77%
May 5, 2026	20.19	20.19	20.19	20.19	20.19	1.10%
May 4, 2026	19.97	19.97	19.97	19.97	19.97	-0.40%
May 1, 2026	20.05	20.05	20.05	20.05	20.05	-0.25%
Apr 30, 2026	20.10	20.10	20.10	20.10	20.10	1.88%
Apr 29, 2026	19.73	19.73	19.73	19.73	19.73	-0.55%
Apr 28, 2026	19.84	19.84	19.84	19.84	19.84	-0.55%
Apr 27, 2026	19.95	19.95	19.95	19.95	19.95	-0.15%
Apr 24, 2026	19.98	19.98	19.98	19.98	19.98	0.81%
Apr 23, 2026	19.82	19.82	19.82	19.82	19.82	-0.85%
Apr 22, 2026	19.99	19.99	19.99	19.99	19.99	0.60%
Apr 21, 2026	19.87	19.87	19.87	19.87	19.87	-1.49%
Apr 20, 2026	20.17	20.17	20.17	20.17	20.17	-0.54%
Apr 17, 2026	20.28	20.28	20.28	20.28	20.28	1.25%
Apr 16, 2026	20.03	20.03	20.03	20.03	20.03	-
Apr 15, 2026	20.03	20.03	20.03	20.03	20.03	-
Apr 14, 2026	20.03	20.03	20.03	20.03	20.03	0.81%
Apr 13, 2026	19.87	19.87	19.87	19.87	19.87	0.91%
Apr 10, 2026	19.69	19.69	19.69	19.69	19.69	-
Apr 9, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Apr 8, 2026	19.67	19.67	19.67	19.67	19.67	4.24%
Apr 7, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Apr 6, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Apr 2, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Apr 1, 2026	18.87	18.87	18.87	18.87	18.87	1.34%
Mar 31, 2026	18.62	18.62	18.62	18.62	18.62	2.99%
Mar 30, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Mar 27, 2026	18.09	18.09	18.09	18.09	18.09	-0.71%
Mar 26, 2026	18.22	18.22	18.22	18.22	18.22	-2.51%
Mar 25, 2026	18.69	18.69	18.69	18.69	18.69	1.41%
Mar 24, 2026	18.43	18.43	18.43	18.43	18.43	-0.65%
Mar 23, 2026	18.55	18.55	18.55	18.55	18.55	2.32%
Mar 20, 2026	18.13	18.13	18.13	18.13	18.13	-2.94%
Mar 19, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Mar 18, 2026	18.69	18.69	18.69	18.69	18.69	-1.84%
Mar 17, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Mar 16, 2026	18.96	18.96	18.96	18.96	18.96	1.99%
Mar 13, 2026	18.59	18.59	18.59	18.59	18.59	-0.91%
Mar 12, 2026	18.76	18.76	18.76	18.76	18.76	-2.04%
Mar 11, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Mar 10, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
Mar 9, 2026	19.10	19.10	19.10	19.10	19.10	1.00%
Mar 6, 2026	18.91	18.91	18.91	18.91	18.91	-1.05%
Mar 5, 2026	19.11	19.11	19.11	19.11	19.11	-1.60%