Fidelity Global ex U.S. Index Fund (FSGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.10
+0.13 (0.87%)
Apr 17, 2025, 8:04 PM EDT
FSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% |
| Apr 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| Apr 15, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Apr 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.08% |
| Apr 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.64% |
| Apr 10, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.30% |
| Apr 9, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 6.19% |
| Apr 8, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.94% |
| Apr 7, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -2.39% |
| Apr 4, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -5.96% |
| Apr 3, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.07% |
| Apr 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Apr 1, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
| Mar 31, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.78% |
| Mar 28, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.22% |
| Mar 27, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Mar 26, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.95% |
| Mar 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Mar 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Mar 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.63% |
| Mar 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.57% |
| Mar 19, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Mar 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Mar 17, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.28% |
| Mar 14, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.76% |
| Mar 13, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.65% |
| Mar 12, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| Mar 11, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Mar 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.35% |
| Mar 7, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.83% |
| Mar 6, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.83% |
| Mar 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.41% |
| Mar 4, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Mar 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Feb 28, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.20% |
| Feb 27, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.35% |
| Feb 26, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Feb 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.59% |
| Feb 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.52% |
| Feb 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.52% |
| Feb 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Feb 19, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.64% |
| Feb 18, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| Feb 14, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.26% |
| Feb 13, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.11% |
| Feb 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Feb 11, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Feb 10, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.60% |
| Feb 7, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.59% |
| Feb 6, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |