Fidelity Global ex U.S. Index Fund (FSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.54
-0.01 (-0.05%)
Mar 12, 2026, 8:10 AM EST
FSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | - | - |
| Mar 11, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Mar 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.36% |
| Mar 9, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.04% |
| Mar 6, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.08% |
| Mar 5, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.62% |
| Mar 4, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.56% |
| Mar 3, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.38% |
| Mar 2, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.64% |
| Feb 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Feb 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Feb 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.92% |
| Feb 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.68% |
| Feb 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.58% |
| Feb 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.08% |
| Feb 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Feb 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| Feb 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.20% |
| Feb 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.35% |
| Feb 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.98% |
| Feb 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.74% |
| Feb 10, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.20% |
| Feb 9, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.35% |
| Feb 6, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.14% |
| Feb 5, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.11% |
| Feb 4, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Feb 3, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Feb 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.41% |
| Jan 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.55% |
| Jan 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% |
| Jan 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.30% |
| Jan 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.68% |
| Jan 26, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
| Jan 23, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.72% |
| Jan 22, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.67% |
| Jan 21, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.89% |
| Jan 20, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.24% |
| Jan 16, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| Jan 15, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Jan 14, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.36% |
| Jan 13, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36% |
| Jan 12, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.78% |
| Jan 9, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.79% |
| Jan 8, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| Jan 7, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.47% |
| Jan 6, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.42% |
| Jan 5, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.16% |
| Jan 2, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.23% |
| Dec 31, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.21% |
| Dec 30, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |