FSGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	18.59	18.59	18.59	18.59	18.59	-0.32%
Nov 28, 2025	18.65	18.65	18.65	18.65	18.65	0.27%
Nov 26, 2025	18.60	18.60	18.60	18.60	18.60	1.09%
Nov 25, 2025	18.40	18.40	18.40	18.40	18.40	0.82%
Nov 24, 2025	18.25	18.25	18.25	18.25	18.25	0.50%
Nov 21, 2025	18.16	18.16	18.16	18.16	18.16	1.06%
Nov 20, 2025	17.97	17.97	17.97	17.97	17.97	-1.37%
Nov 19, 2025	18.22	18.22	18.22	18.22	18.22	-0.33%
Nov 18, 2025	18.28	18.28	18.28	18.28	18.28	-1.03%
Nov 17, 2025	18.47	18.47	18.47	18.47	18.47	-1.18%
Nov 14, 2025	18.69	18.69	18.69	18.69	18.69	-0.21%
Nov 13, 2025	18.73	18.73	18.73	18.73	18.73	-1.00%
Nov 12, 2025	18.92	18.92	18.92	18.92	18.92	0.48%
Nov 11, 2025	18.83	18.83	18.83	18.83	18.83	0.53%
Nov 10, 2025	18.73	18.73	18.73	18.73	18.73	1.19%
Nov 7, 2025	18.51	18.51	18.51	18.51	18.51	0.16%
Nov 6, 2025	18.48	18.48	18.48	18.48	18.48	-0.38%
Nov 5, 2025	18.55	18.55	18.55	18.55	18.55	0.60%
Nov 4, 2025	18.44	18.44	18.44	18.44	18.44	-1.28%
Nov 3, 2025	18.68	18.68	18.68	18.68	18.68	0.27%
Oct 31, 2025	18.63	18.63	18.63	18.63	18.63	-0.21%
Oct 30, 2025	18.67	18.67	18.67	18.67	18.67	-0.43%
Oct 29, 2025	18.75	18.75	18.75	18.75	18.75	-0.42%
Oct 28, 2025	18.83	18.83	18.83	18.83	18.83	0.05%
Oct 27, 2025	18.82	18.82	18.82	18.82	18.82	0.80%
Oct 24, 2025	18.67	18.67	18.67	18.67	18.67	0.32%
Oct 23, 2025	18.61	18.61	18.61	18.61	18.61	0.65%
Oct 22, 2025	18.49	18.49	18.49	18.49	18.49	-0.22%
Oct 21, 2025	18.53	18.53	18.53	18.53	18.53	-0.70%
Oct 20, 2025	18.66	18.66	18.66	18.66	18.66	0.92%
Oct 17, 2025	18.49	18.49	18.49	18.49	18.49	-0.05%
Oct 16, 2025	18.50	18.50	18.50	18.50	18.50	0.54%
Oct 15, 2025	18.40	18.40	18.40	18.40	18.40	0.82%
Oct 14, 2025	18.25	18.25	18.25	18.25	18.25	-0.11%
Oct 13, 2025	18.27	18.27	18.27	18.27	18.27	1.61%
Oct 10, 2025	17.98	17.98	17.98	17.98	17.98	-2.44%
Oct 9, 2025	18.43	18.43	18.43	18.43	18.43	-0.81%
Oct 8, 2025	18.58	18.58	18.58	18.58	18.58	0.49%
Oct 7, 2025	18.49	18.49	18.49	18.49	18.49	-0.86%
Oct 6, 2025	18.65	18.65	18.65	18.65	18.65	0.32%
Oct 3, 2025	18.59	18.59	18.59	18.59	18.59	0.65%
Oct 2, 2025	18.47	18.47	18.47	18.47	18.47	0.33%
Oct 1, 2025	18.41	18.41	18.41	18.41	18.41	0.66%
Sep 30, 2025	18.29	18.29	18.29	18.29	18.29	0.55%
Sep 29, 2025	18.19	18.19	18.19	18.19	18.19	0.55%
Sep 26, 2025	18.09	18.09	18.09	18.09	18.09	0.28%
Sep 25, 2025	18.04	18.04	18.04	18.04	18.04	-0.66%
Sep 24, 2025	18.16	18.16	18.16	18.16	18.16	-0.44%
Sep 23, 2025	18.24	18.24	18.24	18.24	18.24	-0.11%
Sep 22, 2025	18.26	18.26	18.26	18.26	18.26	0.44%