Fidelity Global ex U.S. Index Fund (FSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
-0.06 (-0.35%)
Aug 1, 2025, 4:00 PM EDT
FSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | - | -0.35% |
| Jul 31, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.88% |
| Jul 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.87% |
| Jul 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Jul 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.20% |
| Jul 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23% |
| Jul 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.57% |
| Jul 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.91% |
| Jul 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Jul 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Jul 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Jul 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Jul 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Jul 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41% |
| Jul 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Jul 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.64% |
| Jul 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.17% |
| Jul 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| Jul 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.53% |
| Jul 7, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.10% |
| Jul 3, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Jul 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Jul 1, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Jun 30, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jun 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.47% |
| Jun 26, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.95% |
| Jun 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Jun 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.50% |
| Jun 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Jun 20, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.78% |
| Jun 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Jun 17, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
| Jun 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.54% |
| Jun 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.24% |
| Jun 12, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Jun 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Jun 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| Jun 9, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| Jun 6, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.24% |
| Jun 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Jun 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Jun 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Jun 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.85% |
| May 30, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| May 29, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| May 28, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.84% |
| May 27, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
| May 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| May 22, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| May 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |