FSGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 21, 2026	19.36	19.36	19.36	19.36	19.36	0.89%
Jan 20, 2026	19.19	19.19	19.19	19.19	19.19	-1.24%
Jan 16, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
Jan 15, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Jan 14, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
Jan 13, 2026	19.32	19.32	19.32	19.32	19.32	-0.36%
Jan 12, 2026	19.39	19.39	19.39	19.39	19.39	0.78%
Jan 9, 2026	19.24	19.24	19.24	19.24	19.24	0.79%
Jan 8, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Jan 7, 2026	19.10	19.10	19.10	19.10	19.10	-0.47%
Jan 6, 2026	19.19	19.19	19.19	19.19	19.19	0.42%
Jan 5, 2026	19.11	19.11	19.11	19.11	19.11	1.16%
Jan 2, 2026	18.89	18.89	18.89	18.89	18.89	1.23%
Dec 31, 2025	18.66	18.66	18.66	18.66	18.66	-0.21%
Dec 30, 2025	18.70	18.70	18.70	18.70	18.70	0.11%
Dec 29, 2025	18.68	18.68	18.68	18.68	18.68	-0.16%
Dec 26, 2025	18.71	18.71	18.71	18.71	18.71	0.27%
Dec 24, 2025	18.66	18.66	18.66	18.66	18.66	-
Dec 23, 2025	18.66	18.66	18.66	18.66	18.66	0.70%
Dec 22, 2025	18.53	18.53	18.53	18.53	18.53	0.60%
Dec 19, 2025	18.42	18.42	18.42	18.42	18.42	0.60%
Dec 18, 2025	18.31	18.31	18.31	18.31	18.31	0.77%
Dec 17, 2025	18.17	18.17	18.17	18.17	18.17	-0.66%
Dec 16, 2025	18.29	18.29	18.29	18.29	18.29	-0.65%
Dec 15, 2025	18.41	18.41	18.41	18.41	18.41	0.33%
Dec 12, 2025	18.35	18.35	18.35	18.35	18.35	-3.32%
Dec 11, 2025	18.48	18.48	18.48	18.98	18.48	0.16%
Dec 10, 2025	18.45	18.45	18.45	18.95	18.45	1.17%
Dec 9, 2025	18.23	18.23	18.23	18.73	18.23	-0.27%
Dec 8, 2025	18.28	18.28	18.28	18.78	18.28	-0.11%
Dec 5, 2025	18.30	18.30	18.30	18.80	18.30	0.16%
Dec 4, 2025	18.27	18.27	18.27	18.77	18.27	0.32%
Dec 3, 2025	18.21	18.21	18.21	18.71	18.21	0.32%
Dec 2, 2025	18.16	18.16	18.16	18.65	18.15	0.32%
Dec 1, 2025	18.10	18.10	18.10	18.59	18.10	-0.32%
Nov 28, 2025	18.16	18.16	18.16	18.65	18.15	0.27%
Nov 26, 2025	18.11	18.11	18.11	18.60	18.11	1.09%
Nov 25, 2025	17.91	17.91	17.91	18.40	17.91	0.82%
Nov 24, 2025	17.77	17.77	17.77	18.25	17.77	0.50%
Nov 21, 2025	17.68	17.68	17.68	18.16	17.68	1.06%
Nov 20, 2025	17.49	17.49	17.49	17.97	17.49	-1.37%
Nov 19, 2025	17.74	17.74	17.74	18.22	17.74	-0.33%
Nov 18, 2025	17.80	17.80	17.80	18.28	17.79	-1.03%
Nov 17, 2025	17.98	17.98	17.98	18.47	17.98	-1.18%
Nov 14, 2025	18.19	18.19	18.19	18.69	18.19	-0.21%
Nov 13, 2025	18.23	18.23	18.23	18.73	18.23	-1.00%
Nov 12, 2025	18.42	18.42	18.42	18.92	18.42	0.48%
Nov 11, 2025	18.33	18.33	18.33	18.83	18.33	0.53%
Nov 10, 2025	18.23	18.23	18.23	18.73	18.23	1.19%
Nov 7, 2025	18.02	18.02	18.02	18.51	18.02	0.16%