Fidelity Global ex U.S. Index Fund (FSGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.10
+0.08 (0.47%)
Jun 27, 2025, 4:00 PM EDT
FSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Jun 26, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.95% |
| Jun 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.24% |
| Jun 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.50% |
| Jun 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.67% |
| Jun 20, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.78% |
| Jun 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Jun 17, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
| Jun 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.54% |
| Jun 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.24% |
| Jun 12, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Jun 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Jun 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| Jun 9, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
| Jun 6, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.24% |
| Jun 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Jun 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Jun 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Jun 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.85% |
| May 30, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| May 29, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| May 28, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.84% |
| May 27, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
| May 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| May 22, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| May 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
| May 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| May 19, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| May 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| May 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.68% |
| May 14, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| May 13, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| May 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.94% |
| May 9, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| May 8, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| May 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% |
| May 6, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| May 5, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
| May 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.97% |
| May 1, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
| Apr 30, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| Apr 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Apr 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| Apr 25, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Apr 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.30% |
| Apr 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| Apr 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.46% |
| Apr 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Apr 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% |
| Apr 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |