Skip to main content
Fidelity Global ex U.S. Index Fund (FSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
0.00 (0.00%)
Dec 27, 2024, 8:06 AM EST

FSGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202414.5214.5214.5214.5214.52-
Dec 24, 202414.5214.5214.5214.5214.520.28%
Dec 23, 202414.4814.4814.4814.4814.481.12%
Dec 20, 202414.3214.3214.3214.3214.32-0.56%
Dec 19, 202414.4014.4014.4014.4014.40-0.07%
Dec 18, 202414.4114.4114.4114.4114.41-2.24%
Dec 17, 202414.7414.7414.7414.7414.74-0.47%
Dec 16, 202414.8114.8114.8114.8114.81-0.34%
Dec 13, 202414.8614.8614.8614.8614.86-3.00%
Dec 12, 202415.3215.3215.3215.3215.32-0.65%
Dec 11, 202415.4215.4215.4215.4215.420.52%
Dec 10, 202415.3415.3415.3415.3415.34-0.84%
Dec 9, 202415.4715.4715.4715.4715.470.26%
Dec 6, 202415.4315.4315.4315.4315.43-0.06%
Dec 5, 202415.4415.4415.4415.4415.440.52%
Dec 4, 202415.3615.3615.3615.3615.360.07%
Dec 3, 202415.3515.3515.3515.3515.350.59%
Dec 2, 202415.2615.2615.2615.2615.260.33%
Nov 29, 202415.2115.2115.2115.2115.210.80%
Nov 27, 202415.0915.0915.0915.0915.090.40%
Nov 26, 202415.0315.0315.0315.0315.03-0.60%
Nov 25, 202415.1215.1215.1215.1215.120.40%
Nov 22, 202415.0615.0615.0615.0615.060.33%
Nov 21, 202415.0115.0115.0115.0115.01-
Nov 20, 202415.0115.0115.0115.0115.01-0.33%
Nov 19, 202415.0615.0615.0615.0615.06-
Nov 18, 202415.0615.0615.0615.0615.060.87%
Nov 15, 202414.9314.9314.9314.9314.93-0.47%
Nov 14, 202415.0015.0015.0015.0015.00-0.07%
Nov 13, 202415.0115.0115.0115.0115.01-0.66%
Nov 12, 202415.1115.1115.1115.1115.11-1.63%
Nov 11, 202415.3615.3615.3615.3615.36-0.13%
Nov 8, 202415.3815.3815.3815.3815.38-1.41%
Nov 7, 202415.6015.6015.6015.6015.601.56%
Nov 6, 202415.3615.3615.3615.3615.36-1.16%
Nov 5, 202415.5415.5415.5415.5415.541.04%
Nov 4, 202415.3815.3815.3815.3815.380.33%
Nov 1, 202415.3315.3315.3315.3315.330.33%
Oct 31, 202415.2815.2815.2815.2815.28-0.97%
Oct 30, 202415.4315.4315.4315.4315.43-0.64%
Oct 29, 202415.5315.5315.5315.5315.53-0.26%
Oct 28, 202415.5715.5715.5715.5715.570.58%
Oct 25, 202415.4815.4815.4815.4815.48-0.26%
Oct 24, 202415.5215.5215.5215.5215.520.26%
Oct 23, 202415.4815.4815.4815.4815.48-0.77%
Oct 22, 202415.6015.6015.6015.6015.60-0.57%
Oct 21, 202415.6915.6915.6915.6915.69-0.82%
Oct 18, 202415.8215.8215.8215.8215.820.70%
Oct 17, 202415.7115.7115.7115.7115.71-
Oct 16, 202415.7115.7115.7115.7115.710.45%
Oct 15, 202415.6415.6415.6415.6415.64-1.76%
Oct 14, 202415.9215.9215.9215.9215.920.13%
Oct 11, 202415.9015.9015.9015.9015.900.57%
Oct 10, 202415.8115.8115.8115.8115.81-0.06%
Oct 9, 202415.8215.8215.8215.8215.82-0.13%
Oct 8, 202415.8415.8415.8415.8415.84-0.81%
Oct 7, 202415.9715.9715.9715.9715.97-0.13%
Oct 4, 202415.9915.9915.9915.9915.990.57%
Oct 3, 202415.9015.9015.9015.9015.90-1.00%
Oct 2, 202416.0616.0616.0616.0616.060.44%
Oct 1, 202415.9915.9915.9915.9915.99-0.31%
Sep 30, 202416.0416.0416.0416.0416.04-0.50%
Sep 27, 202416.1216.1216.1216.1216.12-0.43%
Sep 26, 202416.1916.1916.1916.1916.192.40%
Sep 25, 202415.8115.8115.8115.8115.81-0.57%
Sep 24, 202415.9015.9015.9015.9015.901.34%
Sep 23, 202415.6915.6915.6915.6915.690.38%
Sep 20, 202415.6315.6315.6315.6315.63-0.70%
Sep 19, 202415.7415.7415.7415.7415.742.01%
Sep 18, 202415.4315.4315.4315.4315.43-0.32%
Sep 17, 202415.4815.4815.4815.4815.48-0.19%
Sep 16, 202415.5115.5115.5115.5115.510.58%
Sep 13, 202415.4215.4215.4215.4215.420.19%
Sep 12, 202415.3915.3915.3915.3915.390.92%
Sep 11, 202415.2515.2515.2515.2515.250.66%
Sep 10, 202415.1515.1515.1515.1515.15-0.39%
Sep 9, 202415.2115.2115.2115.2115.210.86%
Sep 6, 202415.0815.0815.0815.0815.08-1.82%
Sep 5, 202415.3615.3615.3615.3615.360.13%
Sep 4, 202415.3415.3415.3415.3415.34-0.32%
Sep 3, 202415.3915.3915.3915.3915.39-1.72%
Aug 30, 202415.6615.6615.6615.6615.660.19%
Aug 29, 202415.6315.6315.6315.6315.630.39%
Aug 28, 202415.5715.5715.5715.5715.57-0.45%
Aug 27, 202415.6415.6415.6415.6415.640.32%
Aug 26, 202415.5915.5915.5915.5915.59-0.38%
Aug 23, 202415.6515.6515.6515.6515.651.56%
Aug 22, 202415.4115.4115.4115.4115.41-0.58%
Aug 21, 202415.5015.5015.5015.5015.500.58%
Aug 20, 202415.4115.4115.4115.4115.41-0.45%
Aug 19, 202415.4815.4815.4815.4815.481.04%
Aug 16, 202415.3215.3215.3215.3215.320.79%
Aug 15, 202415.2015.2015.2015.2015.201.20%
Aug 14, 202415.0215.0215.0215.0215.020.13%
Aug 13, 202415.0015.0015.0015.0015.001.56%
Aug 12, 202414.7714.7714.7714.7714.77-
Aug 9, 202414.7714.7714.7714.7714.770.34%
Aug 8, 202414.7214.7214.7214.7214.721.80%
Aug 7, 202414.4614.4614.4614.4614.460.42%
Aug 6, 202414.4014.4014.4014.4014.400.49%