Fidelity Global ex U.S. Index Fund (FSGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.54
+0.07 (0.43%)
May 30, 2025, 8:09 AM EDT
FSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | - | - |
| May 29, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| May 28, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.84% |
| May 27, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
| May 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| May 22, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| May 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
| May 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| May 19, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| May 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| May 15, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.68% |
| May 14, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| May 13, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| May 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.94% |
| May 9, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| May 8, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| May 7, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% |
| May 6, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| May 5, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
| May 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.97% |
| May 1, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
| Apr 30, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.25% |
| Apr 29, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Apr 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| Apr 25, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Apr 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.30% |
| Apr 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| Apr 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.46% |
| Apr 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Apr 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% |
| Apr 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| Apr 15, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Apr 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.08% |
| Apr 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.64% |
| Apr 10, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.30% |
| Apr 9, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 6.19% |
| Apr 8, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.94% |
| Apr 7, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -2.39% |
| Apr 4, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -5.96% |
| Apr 3, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.07% |
| Apr 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Apr 1, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
| Mar 31, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.78% |
| Mar 28, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.22% |
| Mar 27, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.32% |
| Mar 26, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.95% |
| Mar 25, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.26% |
| Mar 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Mar 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.63% |
| Mar 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.57% |