Fidelity Global ex U.S. Index Fund (FSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
-0.06 (-0.37%)
May 9, 2025, 8:09 AM EDT

FSGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202515.9515.9515.9515.9515.95-0.37%
May 7, 202516.0116.0116.0116.0116.01-0.44%
May 6, 202516.0816.0816.0816.0816.08-
May 5, 202516.0816.0816.0816.0816.080.19%
May 2, 202516.0516.0516.0516.0516.051.97%
May 1, 202515.7415.7415.7415.7415.74-0.32%
Apr 30, 202515.7915.7915.7915.7915.790.25%
Apr 29, 202515.7515.7515.7515.7515.750.19%
Apr 28, 202515.7215.7215.7215.7215.720.58%
Apr 25, 202515.6315.6315.6315.6315.630.13%
Apr 24, 202515.6115.6115.6115.6115.611.30%
Apr 23, 202515.4115.4115.4115.4115.410.72%
Apr 22, 202515.3015.3015.3015.3015.301.46%
Apr 21, 202515.0815.0815.0815.0815.08-0.13%
Apr 17, 202515.1015.1015.1015.1015.100.87%
Apr 16, 202514.9714.9714.9714.9714.97-0.40%
Apr 15, 202515.0315.0315.0315.0315.030.60%
Apr 14, 202514.9414.9414.9414.9414.941.08%
Apr 11, 202514.7814.7814.7814.7814.782.64%
Apr 10, 202514.4014.4014.4014.4014.40-1.30%
Apr 9, 202514.5914.5914.5914.5914.596.19%
Apr 8, 202513.7413.7413.7413.7413.74-0.94%
Apr 7, 202513.8713.8713.8713.8713.87-2.39%
Apr 4, 202514.2114.2114.2114.2114.21-5.96%
Apr 3, 202515.1115.1115.1115.1115.11-2.07%
Apr 2, 202515.4315.4315.4315.4315.430.26%
Apr 1, 202515.3915.3915.3915.3915.390.52%
Mar 31, 202515.3115.3115.3115.3115.31-0.78%
Mar 28, 202515.4315.4315.4315.4315.43-1.22%
Mar 27, 202515.6215.6215.6215.6215.620.32%
Mar 26, 202515.5715.5715.5715.5715.57-0.95%
Mar 25, 202515.7215.7215.7215.7215.720.26%
Mar 24, 202515.6815.6815.6815.6815.680.13%
Mar 21, 202515.6615.6615.6615.6615.66-0.63%
Mar 20, 202515.7615.7615.7615.7615.76-0.57%
Mar 19, 202515.8515.8515.8515.8515.850.19%
Mar 18, 202515.8215.8215.8215.8215.820.06%
Mar 17, 202515.8115.8115.8115.8115.811.28%
Mar 14, 202515.6115.6115.6115.6115.611.76%
Mar 13, 202515.3415.3415.3415.3415.34-0.65%
Mar 12, 202515.4415.4415.4415.4415.440.59%
Mar 11, 202515.3515.3515.3515.3515.35-
Mar 10, 202515.3515.3515.3515.3515.35-2.35%
Mar 7, 202515.7215.7215.7215.7215.720.83%
Mar 6, 202515.5915.5915.5915.5915.59-0.83%
Mar 5, 202515.7215.7215.7215.7215.722.41%
Mar 4, 202515.3515.3515.3515.3515.350.33%
Mar 3, 202515.3015.3015.3015.3015.300.07%
Feb 28, 202515.2915.2915.2915.2915.29-0.20%
Feb 27, 202515.3215.3215.3215.3215.32-1.35%