FSGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	18.42	18.42	18.42	18.42	-	-
Dec 19, 2025	18.42	18.42	18.42	18.42	18.42	0.60%
Dec 18, 2025	18.31	18.31	18.31	18.31	18.31	0.77%
Dec 17, 2025	18.17	18.17	18.17	18.17	18.17	-0.66%
Dec 16, 2025	18.29	18.29	18.29	18.29	18.29	-0.65%
Dec 15, 2025	18.41	18.41	18.41	18.41	18.41	0.33%
Dec 12, 2025	18.35	18.35	18.35	18.35	18.35	-3.32%
Dec 11, 2025	18.48	18.48	18.48	18.98	18.48	0.16%
Dec 10, 2025	18.45	18.45	18.45	18.95	18.45	1.17%
Dec 9, 2025	18.23	18.23	18.23	18.73	18.23	-0.27%
Dec 8, 2025	18.28	18.28	18.28	18.78	18.28	-0.11%
Dec 5, 2025	18.30	18.30	18.30	18.80	18.30	0.16%
Dec 4, 2025	18.27	18.27	18.27	18.77	18.27	0.32%
Dec 3, 2025	18.21	18.21	18.21	18.71	18.21	0.32%
Dec 2, 2025	18.16	18.16	18.16	18.65	18.15	0.32%
Dec 1, 2025	18.10	18.10	18.10	18.59	18.10	-0.32%
Nov 28, 2025	18.16	18.16	18.16	18.65	18.15	0.27%
Nov 26, 2025	18.11	18.11	18.11	18.60	18.11	1.09%
Nov 25, 2025	17.91	17.91	17.91	18.40	17.91	0.82%
Nov 24, 2025	17.77	17.77	17.77	18.25	17.77	0.50%
Nov 21, 2025	17.68	17.68	17.68	18.16	17.68	1.06%
Nov 20, 2025	17.49	17.49	17.49	17.97	17.49	-1.37%
Nov 19, 2025	17.74	17.74	17.74	18.22	17.74	-0.33%
Nov 18, 2025	17.80	17.80	17.80	18.28	17.79	-1.03%
Nov 17, 2025	17.98	17.98	17.98	18.47	17.98	-1.18%
Nov 14, 2025	18.19	18.19	18.19	18.69	18.19	-0.21%
Nov 13, 2025	18.23	18.23	18.23	18.73	18.23	-1.00%
Nov 12, 2025	18.42	18.42	18.42	18.92	18.42	0.48%
Nov 11, 2025	18.33	18.33	18.33	18.83	18.33	0.53%
Nov 10, 2025	18.23	18.23	18.23	18.73	18.23	1.19%
Nov 7, 2025	18.02	18.02	18.02	18.51	18.02	0.16%
Nov 6, 2025	17.99	17.99	17.99	18.48	17.99	-0.38%
Nov 5, 2025	18.06	18.06	18.06	18.55	18.06	0.60%
Nov 4, 2025	17.95	17.95	17.95	18.44	17.95	-1.28%
Nov 3, 2025	18.18	18.18	18.18	18.68	18.18	0.27%
Oct 31, 2025	18.14	18.14	18.14	18.63	18.14	-0.21%
Oct 30, 2025	18.17	18.17	18.17	18.67	18.17	-0.43%
Oct 29, 2025	18.25	18.25	18.25	18.75	18.25	-0.42%
Oct 28, 2025	18.33	18.33	18.33	18.83	18.33	0.05%
Oct 27, 2025	18.32	18.32	18.32	18.82	18.32	0.80%
Oct 24, 2025	18.17	18.17	18.17	18.67	18.17	0.32%
Oct 23, 2025	18.12	18.12	18.12	18.61	18.12	0.65%
Oct 22, 2025	18.00	18.00	18.00	18.49	18.00	-0.22%
Oct 21, 2025	18.04	18.04	18.04	18.53	18.04	-0.70%
Oct 20, 2025	18.16	18.16	18.16	18.66	18.16	0.92%
Oct 17, 2025	18.00	18.00	18.00	18.49	18.00	-0.05%
Oct 16, 2025	18.01	18.01	18.01	18.50	18.01	0.54%
Oct 15, 2025	17.91	17.91	17.91	18.40	17.91	0.82%
Oct 14, 2025	17.77	17.77	17.77	18.25	17.77	-0.11%
Oct 13, 2025	17.79	17.79	17.79	18.27	17.78	1.61%