Fidelity Global ex US Index (FSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
+0.04 (0.22%)
Sep 16, 2025, 4:00 PM EDT
FSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | - | 0.22% |
| Sep 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.61% |
| Sep 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.17% |
| Sep 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00% |
| Sep 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.34% |
| Sep 9, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06% |
| Sep 8, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.79% |
| Sep 5, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.68% |
| Sep 4, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
| Sep 3, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Sep 2, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.57% |
| Aug 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.51% |
| Aug 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Aug 27, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| Aug 26, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Aug 25, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.01% |
| Aug 22, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.53% |
| Aug 21, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| Aug 20, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| Aug 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| Aug 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06% |
| Aug 15, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
| Aug 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
| Aug 13, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.68% |
| Aug 12, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.15% |
| Aug 11, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% |
| Aug 8, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Aug 7, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.87% |
| Aug 6, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.64% |
| Aug 5, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Aug 4, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.24% |
| Aug 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
| Jul 31, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.88% |
| Jul 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.87% |
| Jul 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Jul 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.20% |
| Jul 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23% |
| Jul 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.57% |
| Jul 23, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.91% |
| Jul 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Jul 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Jul 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Jul 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Jul 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Jul 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41% |
| Jul 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Jul 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.64% |
| Jul 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.17% |
| Jul 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| Jul 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.53% |