Fidelity Global ex U.S. Index Fund (FSGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.34
-0.10 (-0.65%)
Mar 13, 2025, 8:02 PM EST
FSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | - | - |
| Mar 12, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| Mar 11, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Mar 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.35% |
| Mar 7, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.83% |
| Mar 6, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.83% |
| Mar 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.41% |
| Mar 4, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Mar 3, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Feb 28, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.20% |
| Feb 27, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.35% |
| Feb 26, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Feb 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.59% |
| Feb 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.52% |
| Feb 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.52% |
| Feb 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Feb 19, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.64% |
| Feb 18, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.65% |
| Feb 14, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.26% |
| Feb 13, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.11% |
| Feb 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Feb 11, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Feb 10, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.60% |
| Feb 7, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.59% |
| Feb 6, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| Feb 5, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.53% |
| Feb 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.28% |
| Feb 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.00% |
| Jan 31, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.86% |
| Jan 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.14% |
| Jan 29, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Jan 28, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
| Jan 27, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.67% |
| Jan 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.67% |
| Jan 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| Jan 22, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Jan 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.64% |
| Jan 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Jan 16, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.41% |
| Jan 15, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.19% |
| Jan 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| Jan 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% |
| Jan 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.72% |
| Jan 8, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Jan 7, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Jan 6, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.76% |
| Jan 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.49% |
| Jan 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Dec 31, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Dec 30, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.62% |