Fidelity Global ex U.S. Index Fund (FSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.52
-0.10 (-0.46%)
Sep 21, 2026, 8:10 AM EST
FSGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.46% |
| Sep 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.41% |
| Sep 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.33% |
| Sep 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.56% |
| Sep 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.24% |
| Sep 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.88% |
| Sep 10, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.28% |
| Sep 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.82% |
| Sep 8, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
| Sep 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.23% |
| Sep 3, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.20% |
| Sep 2, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.42% |
| Sep 1, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.78% |
| Aug 31, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.05% |
| Aug 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
| Aug 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Aug 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Aug 25, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.83% |
| Aug 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.82% |
| Aug 21, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.15% |
| Aug 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Aug 19, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Aug 18, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.59% |
| Aug 17, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| Aug 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
| Aug 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.50% |
| Aug 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.60% |
| Aug 11, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| Aug 10, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23% |
| Aug 7, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.93% |
| Aug 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.46% |
| Aug 5, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Aug 4, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.41% |
| Aug 3, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.57% |
| Jul 31, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.05% |
| Jul 30, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.86% |
| Jul 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.82% |
| Jul 28, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.67% |
| Jul 27, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| Jul 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.57% |
| Jul 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.76% |
| Jul 22, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Jul 21, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.93% |
| Jul 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.72% |
| Jul 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.62% |
| Jul 16, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.04% |
| Jul 15, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.52% |
| Jul 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.96% |
| Jul 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.69% |
| Jul 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.38% |