FSGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.88	20.88	20.88	20.88	20.88	-
Oct 14, 2026	20.88	20.88	20.88	20.88	20.88	-1.23%
Oct 13, 2026	21.14	21.14	21.14	21.14	21.14	0.14%
Oct 12, 2026	21.11	21.11	21.11	21.11	21.11	-0.61%
Oct 9, 2026	21.24	21.24	21.24	21.24	21.24	1.05%
Oct 8, 2026	21.02	21.02	21.02	21.02	21.02	-1.08%
Oct 7, 2026	21.25	21.25	21.25	21.25	21.25	-1.35%
Oct 6, 2026	21.54	21.54	21.54	21.54	21.54	0.19%
Oct 5, 2026	21.50	21.50	21.50	21.50	21.50	0.47%
Oct 2, 2026	21.40	21.40	21.40	21.40	21.40	1.09%
Oct 1, 2026	21.17	21.17	21.17	21.17	21.17	-0.52%
Sep 30, 2026	21.28	21.28	21.28	21.28	21.28	-0.79%
Sep 29, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
Sep 28, 2026	21.46	21.46	21.46	21.46	21.46	-0.92%
Sep 25, 2026	21.66	21.66	21.66	21.66	21.66	1.07%
Sep 24, 2026	21.43	21.43	21.43	21.43	21.43	-0.56%
Sep 23, 2026	21.55	21.55	21.55	21.55	21.55	-1.60%
Sep 22, 2026	21.90	21.90	21.90	21.90	21.90	0.23%
Sep 21, 2026	21.85	21.85	21.85	21.85	21.85	1.53%
Sep 18, 2026	21.52	21.52	21.52	21.52	21.52	-0.46%
Sep 17, 2026	21.62	21.62	21.62	21.62	21.62	1.41%
Sep 16, 2026	21.32	21.32	21.32	21.32	21.32	-0.33%
Sep 15, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
Sep 14, 2026	21.51	21.51	21.51	21.51	21.51	-1.24%
Sep 11, 2026	21.78	21.78	21.78	21.78	21.78	0.88%
Sep 10, 2026	21.59	21.59	21.59	21.59	21.59	-1.28%
Sep 9, 2026	21.87	21.87	21.87	21.87	21.87	-0.82%
Sep 8, 2026	22.05	22.05	22.05	22.05	22.05	-0.05%
Sep 4, 2026	22.06	22.06	22.06	22.06	22.06	0.23%
Sep 3, 2026	22.01	22.01	22.01	22.01	22.01	1.20%
Sep 2, 2026	21.75	21.75	21.75	21.75	21.75	0.42%
Sep 1, 2026	21.66	21.66	21.66	21.66	21.66	-0.78%
Aug 31, 2026	21.83	21.83	21.83	21.83	21.83	-0.05%
Aug 28, 2026	21.84	21.84	21.84	21.84	21.84	-0.50%
Aug 27, 2026	21.95	21.95	21.95	21.95	21.95	-
Aug 26, 2026	21.95	21.95	21.95	21.95	21.95	-0.09%
Aug 25, 2026	21.97	21.97	21.97	21.97	21.97	0.83%
Aug 24, 2026	21.79	21.79	21.79	21.79	21.79	-0.82%
Aug 21, 2026	21.97	21.97	21.97	21.97	21.97	1.15%
Aug 20, 2026	21.72	21.72	21.72	21.72	21.72	0.18%
Aug 19, 2026	21.68	21.68	21.68	21.68	21.68	0.28%
Aug 18, 2026	21.62	21.62	21.62	21.62	21.62	-1.59%
Aug 17, 2026	21.97	21.97	21.97	21.97	21.97	0.23%
Aug 14, 2026	21.92	21.92	21.92	21.92	21.92	-0.05%
Aug 13, 2026	21.93	21.93	21.93	21.93	21.93	0.50%
Aug 12, 2026	21.82	21.82	21.82	21.82	21.82	0.60%
Aug 11, 2026	21.69	21.69	21.69	21.69	21.69	-
Aug 10, 2026	21.69	21.69	21.69	21.69	21.69	-0.23%
Aug 7, 2026	21.74	21.74	21.74	21.74	21.74	0.93%
Aug 6, 2026	21.54	21.54	21.54	21.54	21.54	-0.46%