Fidelity Global ex U.S. Index Fund (FSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.22
-0.17 (-0.83%)
Apr 24, 2026, 8:10 AM EST
FSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | - | -0.83% |
| Apr 22, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Apr 21, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.46% |
| Apr 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Apr 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.17% |
| Apr 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Apr 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Apr 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
| Apr 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.95% |
| Apr 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Apr 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Apr 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 4.21% |
| Apr 7, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| Apr 6, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
| Apr 2, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.47% |
| Apr 1, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.32% |
| Mar 31, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.98% |
| Mar 30, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Mar 27, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.75% |
| Mar 26, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.52% |
| Mar 25, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.44% |
| Mar 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.63% |
| Mar 23, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 2.33% |
| Mar 20, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.94% |
| Mar 19, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% |
| Mar 18, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.85% |
| Mar 17, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
| Mar 16, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 2.00% |
| Mar 13, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.89% |
| Mar 12, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.10% |
| Mar 11, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05% |
| Mar 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.36% |
| Mar 9, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.04% |
| Mar 6, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.08% |
| Mar 5, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.62% |
| Mar 4, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.56% |
| Mar 3, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.38% |
| Mar 2, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.64% |
| Feb 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.05% |
| Feb 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Feb 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.92% |
| Feb 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.68% |
| Feb 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.58% |
| Feb 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.08% |
| Feb 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Feb 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| Feb 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.20% |
| Feb 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.35% |
| Feb 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.98% |
| Feb 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.74% |