FSGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	21.64	21.64	21.64	21.64	-	1.41%
Aug 3, 2026	21.34	21.34	21.34	21.34	21.34	0.57%
Jul 31, 2026	21.22	21.22	21.22	21.22	21.22	0.05%
Jul 30, 2026	21.21	21.21	21.21	21.21	21.21	2.86%
Jul 29, 2026	20.62	20.62	20.62	20.62	20.62	-0.82%
Jul 28, 2026	20.79	20.79	20.79	20.79	20.79	-0.67%
Jul 27, 2026	20.93	20.93	20.93	20.93	20.93	0.34%
Jul 24, 2026	20.86	20.86	20.86	20.86	20.86	-0.57%
Jul 23, 2026	20.98	20.98	20.98	20.98	20.98	-0.76%
Jul 22, 2026	21.14	21.14	21.14	21.14	21.14	-0.05%
Jul 21, 2026	21.15	21.15	21.15	21.15	21.15	1.93%
Jul 20, 2026	20.75	20.75	20.75	20.75	20.75	-0.72%
Jul 17, 2026	20.90	20.90	20.90	20.90	20.90	-0.62%
Jul 16, 2026	21.03	21.03	21.03	21.03	21.03	-1.04%
Jul 15, 2026	21.25	21.25	21.25	21.25	21.25	0.52%
Jul 14, 2026	21.14	21.14	21.14	21.14	21.14	0.96%
Jul 13, 2026	20.94	20.94	20.94	20.94	20.94	-1.69%
Jul 10, 2026	21.30	21.30	21.30	21.30	21.30	0.38%
Jul 9, 2026	21.22	21.22	21.22	21.22	21.22	0.52%
Jul 8, 2026	21.11	21.11	21.11	21.11	21.11	-0.42%
Jul 7, 2026	21.20	21.20	21.20	21.20	21.20	-1.49%
Jul 6, 2026	21.52	21.52	21.52	21.52	21.52	1.80%
Jul 2, 2026	21.14	21.14	21.14	21.14	21.14	0.24%
Jul 1, 2026	21.09	21.09	21.09	21.09	21.09	-1.54%
Jun 30, 2026	21.42	21.42	21.42	21.42	21.42	0.71%
Jun 29, 2026	21.27	21.27	21.27	21.27	21.27	0.81%
Jun 26, 2026	21.10	21.10	21.10	21.10	21.10	-0.75%
Jun 25, 2026	21.26	21.26	21.26	21.26	21.26	0.71%
Jun 24, 2026	21.11	21.11	21.11	21.11	21.11	0.09%
Jun 23, 2026	21.09	21.09	21.09	21.09	21.09	-2.90%
Jun 22, 2026	21.72	21.72	21.72	21.72	21.72	0.18%
Jun 18, 2026	21.68	21.68	21.68	21.68	21.68	1.50%
Jun 17, 2026	21.36	21.36	21.36	21.36	21.36	-0.70%
Jun 16, 2026	21.51	21.51	21.51	21.51	21.51	-0.37%
Jun 15, 2026	21.59	21.59	21.59	21.59	21.59	1.41%
Jun 12, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
Jun 11, 2026	21.17	21.17	21.17	21.17	21.17	3.42%
Jun 10, 2026	20.47	20.47	20.47	20.47	20.47	-1.63%
Jun 9, 2026	20.81	20.81	20.81	20.81	20.81	0.24%
Jun 8, 2026	20.76	20.76	20.76	20.76	20.76	0.73%
Jun 5, 2026	20.61	20.61	20.61	20.61	20.61	-3.87%
Jun 4, 2026	21.44	21.44	21.44	21.44	21.44	0.05%
Jun 3, 2026	21.43	21.43	21.43	21.43	21.43	-0.88%
Jun 2, 2026	21.62	21.62	21.62	21.62	21.62	0.75%
Jun 1, 2026	21.46	21.46	21.46	21.46	21.46	0.56%
May 29, 2026	21.34	21.34	21.34	21.34	21.34	0.14%
May 28, 2026	21.31	21.31	21.31	21.31	21.31	0.24%
May 27, 2026	21.26	21.26	21.26	21.26	21.26	-0.14%
May 26, 2026	21.29	21.29	21.29	21.29	21.29	1.67%
May 22, 2026	20.94	20.94	20.94	20.94	20.94	-0.10%