Fidelity Global ex U.S. Index Fund (FSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.70
-0.03 (-0.14%)
At close: Nov 13, 2026
FSGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.14% |
| Nov 12, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.00% |
| Nov 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.21% |
| Nov 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.86% |
| Nov 9, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 2.96% |
| Nov 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Nov 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -3.57% |
| Nov 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.89% |
| Nov 3, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
| Nov 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.15% |
| Oct 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.53% |
| Oct 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Oct 28, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.67% |
| Oct 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% |
| Oct 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Oct 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Oct 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.66% |
| Oct 21, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.53% |
| Oct 20, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.38% |
| Oct 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.05% |
| Oct 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.62% |
| Oct 15, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |
| Oct 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.23% |
| Oct 13, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Oct 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.61% |
| Oct 9, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.05% |
| Oct 8, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.08% |
| Oct 7, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.35% |
| Oct 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| Oct 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% |
| Oct 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.09% |
| Oct 1, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.52% |
| Sep 30, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.79% |
| Sep 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
| Sep 28, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.92% |
| Sep 25, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.07% |
| Sep 24, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.56% |
| Sep 23, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.60% |
| Sep 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% |
| Sep 21, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.53% |
| Sep 18, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.46% |
| Sep 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.41% |
| Sep 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.33% |
| Sep 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.56% |
| Sep 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.24% |
| Sep 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.88% |
| Sep 10, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.28% |
| Sep 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.82% |
| Sep 8, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
| Sep 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.23% |