Fidelity Global ex U.S. Index Fund (FSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.61
-0.83 (-3.87%)
Jun 5, 2026, 4:00 PM EST
FSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -3.87% |
| Jun 4, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.05% |
| Jun 3, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.88% |
| Jun 2, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
| Jun 1, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| May 29, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.14% |
| May 28, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.24% |
| May 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
| May 26, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.67% |
| May 22, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
| May 21, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.82% |
| May 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.46% |
| May 19, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.77% |
| May 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| May 15, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.19% |
| May 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| May 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.77% |
| May 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.09% |
| May 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.19% |
| May 8, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.67% |
| May 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.23% |
| May 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 2.82% |
| May 5, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.08% |
| May 4, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.39% |
| May 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29% |
| Apr 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.89% |
| Apr 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.49% |
| Apr 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59% |
| Apr 27, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Apr 24, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.79% |
| Apr 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.83% |
| Apr 22, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Apr 21, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.46% |
| Apr 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Apr 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.17% |
| Apr 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Apr 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Apr 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.79% |
| Apr 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.95% |
| Apr 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| Apr 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Apr 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 4.21% |
| Apr 7, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| Apr 6, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
| Apr 2, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.47% |
| Apr 1, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.32% |
| Mar 31, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.98% |
| Mar 30, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% |
| Mar 27, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.75% |
| Mar 26, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.52% |