Fidelity SAI Global ex U.S. Low Vol Idx (FSGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.07
+0.04 (0.33%)
At close: Feb 13, 2026
FSGJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Feb 12, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Feb 11, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Feb 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.50% |
| Feb 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
| Feb 6, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.68% |
| Feb 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Feb 4, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
| Feb 3, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Feb 2, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.60% |
| Jan 30, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.60% |
| Jan 29, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
| Jan 28, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.43% |
| Jan 27, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Jan 26, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| Jan 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.61% |
| Jan 22, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Jan 21, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Jan 20, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.52% |
| Jan 16, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Jan 15, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% |
| Jan 14, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% |
| Jan 13, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
| Jan 12, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
| Jan 9, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| Jan 8, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| Jan 7, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35% |
| Jan 6, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Jan 5, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Jan 2, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Dec 31, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Dec 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Dec 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Dec 26, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Dec 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Dec 23, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.70% |
| Dec 22, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Dec 19, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| Dec 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% |
| Dec 17, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| Dec 16, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.53% |
| Dec 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.71% |
| Dec 12, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -3.19% |
| Dec 11, 2025 | 11.25 | 11.25 | 11.25 | 11.61 | 11.25 | 0.09% |
| Dec 10, 2025 | 11.24 | 11.24 | 11.24 | 11.60 | 11.24 | 0.69% |
| Dec 9, 2025 | 11.16 | 11.16 | 11.16 | 11.52 | 11.16 | -0.17% |
| Dec 8, 2025 | 11.18 | 11.18 | 11.18 | 11.54 | 11.18 | -0.43% |
| Dec 5, 2025 | 11.23 | 11.23 | 11.23 | 11.59 | 11.23 | - |
| Dec 4, 2025 | 11.23 | 11.23 | 11.23 | 11.59 | 11.23 | 0.17% |
| Dec 3, 2025 | 11.21 | 11.21 | 11.21 | 11.57 | 11.21 | -0.09% |