FSGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.83	11.83	11.83	11.83	11.83	0.77%
May 18, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
May 15, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%
May 14, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
May 13, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
May 12, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
May 11, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
May 8, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
May 7, 2026	11.77	11.77	11.77	11.77	11.77	-0.59%
May 6, 2026	11.84	11.84	11.84	11.84	11.84	0.77%
May 5, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
May 4, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
May 1, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
Apr 30, 2026	11.82	11.82	11.82	11.82	11.82	1.03%
Apr 29, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%
Apr 28, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Apr 27, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Apr 24, 2026	11.78	11.78	11.78	11.78	11.78	-
Apr 23, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Apr 22, 2026	11.81	11.81	11.81	11.81	11.81	-0.34%
Apr 21, 2026	11.85	11.85	11.85	11.85	11.85	-0.92%
Apr 20, 2026	11.96	11.96	11.96	11.96	11.96	-0.17%
Apr 17, 2026	11.98	11.98	11.98	11.98	11.98	0.59%
Apr 16, 2026	11.91	11.91	11.91	11.91	11.91	0.25%
Apr 15, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Apr 14, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Apr 13, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Apr 10, 2026	11.81	11.81	11.81	11.81	11.81	-0.51%
Apr 9, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Apr 8, 2026	11.89	11.89	11.89	11.89	11.89	1.89%
Apr 7, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Apr 6, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
Apr 2, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
Apr 1, 2026	11.65	11.65	11.65	11.65	11.65	0.60%
Mar 31, 2026	11.58	11.58	11.58	11.58	11.58	1.67%
Mar 30, 2026	11.39	11.39	11.39	11.39	11.39	0.35%
Mar 27, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
Mar 26, 2026	11.40	11.40	11.40	11.40	11.40	-1.13%
Mar 25, 2026	11.53	11.53	11.53	11.53	11.53	1.23%
Mar 24, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Mar 23, 2026	11.41	11.41	11.41	11.41	11.41	0.88%
Mar 20, 2026	11.31	11.31	11.31	11.31	11.31	-1.57%
Mar 19, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
Mar 18, 2026	11.52	11.52	11.52	11.52	11.52	-1.12%
Mar 17, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Mar 16, 2026	11.60	11.60	11.60	11.60	11.60	1.05%
Mar 13, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Mar 12, 2026	11.51	11.51	11.51	11.51	11.51	-1.03%
Mar 11, 2026	11.63	11.63	11.63	11.63	11.63	-0.43%
Mar 10, 2026	11.68	11.68	11.68	11.68	11.68	-0.26%