Fidelity SAI Global ex U.S. Low Vol Idx (FSGJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
-0.06 (-0.49%)
At close: Aug 26, 2026
FSGJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Aug 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32% |
| Aug 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
| Aug 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Aug 19, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.74% |
| Aug 18, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Aug 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% |
| Aug 14, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Aug 13, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Aug 12, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
| Aug 11, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
| Aug 10, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.57% |
| Aug 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
| Aug 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Aug 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| Aug 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Aug 3, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Jul 31, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.89% |
| Jul 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.73% |
| Jul 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Jul 28, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Jul 27, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.09% |
| Jul 24, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.67% |
| Jul 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.67% |
| Jul 22, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Jul 21, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Jul 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Jul 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Jul 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Jul 15, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Jul 14, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| Jul 13, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| Jul 10, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Jul 9, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.42% |
| Jul 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Jul 7, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Jul 6, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| Jul 2, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.56% |
| Jul 1, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.86% |
| Jun 30, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.60% |
| Jun 29, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Jun 26, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Jun 25, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Jun 24, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Jun 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43% |
| Jun 22, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.68% |
| Jun 18, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% |
| Jun 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.01% |
| Jun 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| Jun 15, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |