FSGJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Jul 6, 2026	11.83	11.83	11.83	11.83	11.83	0.85%
Jul 2, 2026	11.73	11.73	11.73	11.73	11.73	1.56%
Jul 1, 2026	11.55	11.55	11.55	11.55	11.55	-0.86%
Jun 30, 2026	11.65	11.65	11.65	11.65	11.65	-0.60%
Jun 29, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Jun 26, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Jun 25, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Jun 24, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Jun 23, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%
Jun 22, 2026	11.71	11.71	11.71	11.71	11.71	-0.68%
Jun 18, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Jun 17, 2026	11.80	11.80	11.80	11.80	11.80	-1.01%
Jun 16, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Jun 15, 2026	11.93	11.93	11.93	11.93	11.93	-0.08%
Jun 12, 2026	11.94	11.94	11.94	11.94	11.94	0.42%
Jun 11, 2026	11.89	11.89	11.89	11.89	11.89	1.28%
Jun 10, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Jun 9, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
Jun 8, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Jun 5, 2026	11.71	11.71	11.71	11.71	11.71	-0.85%
Jun 4, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Jun 3, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
Jun 2, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Jun 1, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
May 29, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
May 28, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
May 27, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
May 26, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
May 22, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
May 21, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
May 20, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
May 19, 2026	11.83	11.83	11.83	11.83	11.83	0.77%
May 18, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
May 15, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%
May 14, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
May 13, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
May 12, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
May 11, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
May 8, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
May 7, 2026	11.77	11.77	11.77	11.77	11.77	-0.59%
May 6, 2026	11.84	11.84	11.84	11.84	11.84	0.77%
May 5, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
May 4, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
May 1, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
Apr 30, 2026	11.82	11.82	11.82	11.82	11.82	1.03%
Apr 29, 2026	11.70	11.70	11.70	11.70	11.70	-0.34%
Apr 28, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Apr 27, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Apr 24, 2026	11.78	11.78	11.78	11.78	11.78	-