Franklin Small Cap Growth Fund Class A (FSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
+0.88 (4.15%)
At close: Mar 31, 2026
FSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 4.15% |
| Mar 30, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.35% |
| Mar 27, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.27% |
| Mar 26, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.70% |
| Mar 25, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.31% |
| Mar 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| Mar 23, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.57% |
| Mar 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -2.21% |
| Mar 19, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.50% |
| Mar 18, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.76% |
| Mar 17, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.81% |
| Mar 16, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.33% |
| Mar 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.46% |
| Mar 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -3.14% |
| Mar 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Mar 10, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.44% |
| Mar 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.88% |
| Mar 6, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -2.14% |
| Mar 5, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.47% |
| Mar 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.35% |
| Mar 3, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.87% |
| Mar 2, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.07% |
| Feb 27, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.44% |
| Feb 26, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.60% |
| Feb 25, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.86% |
| Feb 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.39% |
| Feb 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.84% |
| Feb 20, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17% |
| Feb 19, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Feb 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.69% |
| Feb 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.56% |
| Feb 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.70% |
| Feb 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.59% |
| Feb 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.64% |
| Feb 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Feb 9, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.90% |
| Feb 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 3.61% |
| Feb 5, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.45% |
| Feb 4, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% |
| Feb 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.42% |
| Feb 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Jan 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.28% |
| Jan 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.76% |
| Jan 28, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.76% |
| Jan 27, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.17% |
| Jan 26, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.29% |
| Jan 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.41% |
| Jan 22, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.42% |
| Jan 21, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.35% |
| Jan 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.05% |