Franklin Small Cap Growth Fund Class A (FSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.41
-0.33 (-1.45%)
Jul 11, 2025, 4:00 PM EDT
FSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.99% |
| Jul 15, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.69% |
| Jul 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.62% |
| Jul 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.45% |
| Jul 10, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.31% |
| Jul 9, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.07% |
| Jul 8, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.54% |
| Jul 7, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.67% |
| Jul 3, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.93% |
| Jul 2, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| Jul 1, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% |
| Jun 30, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.04% |
| Jun 27, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.45% |
| Jun 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.82% |
| Jun 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.35% |
| Jun 24, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.73% |
| Jun 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.69% |
| Jun 20, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.37% |
| Jun 18, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.14% |
| Jun 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.55% |
| Jun 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.25% |
| Jun 13, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.87% |
| Jun 12, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.54% |
| Jun 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.67% |
| Jun 10, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.27% |
| Jun 9, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Jun 6, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.96% |
| Jun 5, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| Jun 4, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| Jun 3, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.48% |
| Jun 2, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.61% |
| May 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23% |
| May 29, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.33% |
| May 28, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.92% |
| May 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.98% |
| May 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| May 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| May 21, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.95% |
| May 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
| May 19, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.55% |
| May 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.02% |
| May 15, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.19% |
| May 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.42% |
| May 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.46% |
| May 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 4.05% |
| May 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.67% |
| May 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.66% |
| May 7, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.40% |
| May 6, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.80% |
| May 5, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.72% |