Skip to main content
Franklin Small Cap Growth Fund Class A (FSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.95
-0.10 (-0.40%)
Dec 3, 2024, 9:30 AM EST

FSGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 3, 202424.9524.9524.9524.9524.95-0.40%
Dec 2, 202425.0525.0525.0525.0525.050.04%
Nov 29, 202425.0425.0425.0425.0425.040.32%
Nov 27, 202424.9624.9624.9624.9624.96-0.36%
Nov 26, 202425.0525.0525.0525.0525.05-0.60%
Nov 25, 202425.2025.2025.2025.2025.201.41%
Nov 22, 202424.8524.8524.8524.8524.851.55%
Nov 21, 202424.4724.4724.4724.4724.471.83%
Nov 20, 202424.0324.0324.0324.0324.030.42%
Nov 19, 202423.9323.9323.9323.9323.930.84%
Nov 18, 202423.7323.7323.7323.7323.730.38%
Nov 15, 202423.6423.6423.6423.6423.64-1.87%
Nov 14, 202424.0924.0924.0924.0924.09-1.47%
Nov 13, 202424.4524.4524.4524.4524.45-0.16%
Nov 12, 202424.4924.4924.4924.4924.49-1.29%
Nov 11, 202424.8124.8124.8124.8124.810.65%
Nov 8, 202424.6524.6524.6524.6524.651.15%
Nov 7, 202424.3724.3724.3724.3724.370.66%
Nov 6, 202424.2124.2124.2124.2124.215.12%
Nov 5, 202423.0323.0323.0323.0323.031.50%
Nov 4, 202422.6922.6922.6922.6922.690.22%
Nov 1, 202422.6422.6422.6422.6422.640.62%
Oct 31, 202422.5022.5022.5022.5022.50-1.19%
Oct 30, 202422.7722.7722.7722.7722.77-0.74%
Oct 29, 202422.9422.9422.9422.9422.94-
Oct 28, 202422.9422.9422.9422.9422.941.06%
Oct 25, 202422.7022.7022.7022.7022.70-0.13%
Oct 24, 202422.7322.7322.7322.7322.730.80%
Oct 23, 202422.5522.5522.5522.5522.55-1.01%
Oct 22, 202422.7822.7822.7822.7822.78-0.74%
Oct 21, 202422.9522.9522.9522.9522.95-0.91%
Oct 18, 202423.1623.1623.1623.1623.160.26%
Oct 17, 202423.1023.1023.1023.1023.10-0.13%
Oct 16, 202423.1323.1323.1323.1323.131.18%
Oct 15, 202422.8622.8622.8622.8622.86-0.39%
Oct 14, 202422.9522.9522.9522.9522.950.70%
Oct 11, 202422.7922.7922.7922.7922.792.06%
Oct 10, 202422.3322.3322.3322.3322.33-0.36%
Oct 9, 202422.4122.4122.4122.4122.410.40%
Oct 8, 202422.3222.3222.3222.3222.320.13%
Oct 7, 202422.2922.2922.2922.2922.29-1.15%
Oct 4, 202422.5522.5522.5522.5522.551.58%
Oct 3, 202422.2022.2022.2022.2022.20-0.54%
Oct 2, 202422.3222.3222.3222.3222.32-0.04%
Oct 1, 202422.3322.3322.3322.3322.33-0.84%
Sep 30, 202422.5222.5222.5222.5222.520.45%
Sep 27, 202422.4222.4222.4222.4222.420.31%
Sep 26, 202422.3522.3522.3522.3522.350.72%
Sep 25, 202422.1922.1922.1922.1922.19-0.98%
Sep 24, 202422.4122.4122.4122.4122.410.04%
Sep 23, 202422.4022.4022.4022.4022.40-0.18%
Sep 20, 202422.4422.4422.4422.4422.44-0.36%
Sep 19, 202422.5222.5222.5222.5222.522.41%
Sep 18, 202421.9921.9921.9921.9921.99-0.05%
Sep 17, 202422.0022.0022.0022.0022.000.59%
Sep 16, 202421.8721.8721.8721.8721.870.37%
Sep 13, 202421.7921.7921.7921.7921.791.77%
Sep 12, 202421.4121.4121.4121.4121.411.09%
Sep 11, 202421.1821.1821.1821.1821.180.81%
Sep 10, 202421.0121.0121.0121.0121.01-0.19%
Sep 9, 202421.0521.0521.0521.0521.050.72%
Sep 6, 202420.9020.9020.9020.9020.90-2.02%
Sep 5, 202421.3321.3321.3321.3321.33-0.23%
Sep 4, 202421.3821.3821.3821.3821.380.42%
Sep 3, 202421.2921.2921.2921.2921.29-3.23%
Aug 30, 202422.0022.0022.0022.0022.000.64%
Aug 29, 202421.8621.8621.8621.8621.860.69%
Aug 28, 202421.7121.7121.7121.7121.71-1.09%
Aug 27, 202421.9521.9521.9521.9521.95-0.50%
Aug 26, 202422.0622.0622.0622.0622.06-0.05%
Aug 23, 202422.0722.0722.0722.0722.072.70%
Aug 22, 202421.4921.4921.4921.4921.49-0.83%
Aug 21, 202421.6721.6721.6721.6721.671.17%
Aug 20, 202421.4221.4221.4221.4221.42-0.97%
Aug 19, 202421.6321.6321.6321.6321.631.26%
Aug 16, 202421.3621.3621.3621.3621.36-
Aug 15, 202421.3621.3621.3621.3621.362.59%
Aug 14, 202420.8220.8220.8220.8220.82-0.43%
Aug 13, 202420.9120.9120.9120.9120.911.60%
Aug 12, 202420.5820.5820.5820.5820.58-
Aug 9, 202420.5820.5820.5820.5820.580.49%
Aug 8, 202420.4820.4820.4820.4820.482.20%
Aug 7, 202420.0420.0420.0420.0420.04-0.64%
Aug 6, 202420.1720.1720.1720.1720.171.26%
Aug 5, 202419.9219.9219.9219.9219.92-2.83%
Aug 2, 202420.5020.5020.5020.5020.50-4.07%
Aug 1, 202421.3721.3721.3721.3721.37-2.78%
Jul 31, 202421.9821.9821.9821.9821.980.69%
Jul 30, 202421.8321.8321.8321.8321.83-0.41%
Jul 29, 202421.9221.9221.9221.9221.92-0.63%
Jul 26, 202422.0622.0622.0622.0622.061.38%
Jul 25, 202421.7621.7621.7621.7621.760.79%
Jul 24, 202421.5921.5921.5921.5921.59-2.70%
Jul 23, 202422.1922.1922.1922.1922.190.86%
Jul 22, 202422.0022.0022.0022.0022.001.76%
Jul 19, 202421.6221.6221.6221.6221.62-0.73%
Jul 18, 202421.7821.7821.7821.7821.78-2.07%
Jul 17, 202422.2422.2422.2422.2422.24-2.07%
Jul 16, 202422.7122.7122.7122.7122.712.85%
Jul 15, 202422.0822.0822.0822.0822.081.15%