Franklin Small Cap Growth Fund Class A (FSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
+0.17 (0.70%)
At close: Feb 13, 2026
FSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.70% |
| Feb 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.58% |
| Feb 11, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.64% |
| Feb 10, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.04% |
| Feb 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.93% |
| Feb 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 3.58% |
| Feb 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.45% |
| Feb 4, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.54% |
| Feb 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.42% |
| Feb 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.74% |
| Jan 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.29% |
| Jan 29, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.76% |
| Jan 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.76% |
| Jan 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| Jan 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.28% |
| Jan 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.41% |
| Jan 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.39% |
| Jan 21, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.36% |
| Jan 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.03% |
| Jan 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.43% |
| Jan 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.83% |
| Jan 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% |
| Jan 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12% |
| Jan 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.39% |
| Jan 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.52% |
| Jan 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% |
| Jan 7, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Jan 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.55% |
| Jan 5, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.90% |
| Jan 2, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.16% |
| Dec 31, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.78% |
| Dec 30, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.45% |
| Dec 29, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.85% |
| Dec 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.32% |
| Dec 24, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.24% |
| Dec 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.64% |
| Dec 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -6.43% |
| Dec 19, 2025 | 24.69 | 24.69 | 24.69 | 26.73 | 24.69 | 1.02% |
| Dec 18, 2025 | 24.44 | 24.44 | 24.44 | 26.46 | 24.44 | 0.95% |
| Dec 17, 2025 | 24.21 | 24.21 | 24.21 | 26.21 | 24.21 | -1.09% |
| Dec 16, 2025 | 24.48 | 24.48 | 24.48 | 26.50 | 24.48 | -0.60% |
| Dec 15, 2025 | 24.63 | 24.63 | 24.63 | 26.66 | 24.63 | -0.71% |
| Dec 12, 2025 | 24.80 | 24.80 | 24.80 | 26.85 | 24.80 | -1.58% |
| Dec 11, 2025 | 25.20 | 25.20 | 25.20 | 27.28 | 25.20 | 0.52% |
| Dec 10, 2025 | 25.07 | 25.07 | 25.07 | 27.14 | 25.07 | 1.46% |
| Dec 9, 2025 | 24.71 | 24.71 | 24.71 | 26.75 | 24.71 | -0.30% |
| Dec 8, 2025 | 24.79 | 24.79 | 24.79 | 26.83 | 24.79 | 0.79% |
| Dec 5, 2025 | 24.59 | 24.59 | 24.59 | 26.62 | 24.59 | 0.19% |
| Dec 4, 2025 | 24.55 | 24.55 | 24.55 | 26.57 | 24.55 | 0.76% |
| Dec 3, 2025 | 24.36 | 24.36 | 24.36 | 26.37 | 24.36 | 1.62% |