Franklin Small Cap Growth Fund Class A (FSGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.09
+0.10 (0.50%)
Apr 25, 2025, 4:00 PM EDT
FSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.50% |
| Apr 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 2.62% |
| Apr 23, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.88% |
| Apr 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.19% |
| Apr 21, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -2.60% |
| Apr 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.79% |
| Apr 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.35% |
| Apr 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.26% |
| Apr 14, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.73% |
| Apr 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.76% |
| Apr 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -4.42% |
| Apr 9, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 10.82% |
| Apr 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.47% |
| Apr 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -5.16% |
| Apr 3, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -7.25% |
| Apr 2, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.82% |
| Apr 1, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.40% |
| Mar 31, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.27% |
| Mar 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.47% |
| Mar 27, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.76% |
| Mar 26, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.53% |
| Mar 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Mar 24, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.71% |
| Mar 21, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Mar 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.75% |
| Mar 19, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.63% |
| Mar 18, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.37% |
| Mar 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.53% |
| Mar 14, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.25% |
| Mar 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.97% |
| Mar 12, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.63% |
| Mar 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.08% |
| Mar 10, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -3.94% |
| Mar 7, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.23% |
| Mar 6, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.78% |
| Mar 5, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.90% |
| Mar 4, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.87% |
| Mar 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -3.21% |
| Feb 28, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.67% |
| Feb 27, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.41% |
| Feb 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Feb 25, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.92% |
| Feb 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.52% |
| Feb 21, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -2.84% |
| Feb 20, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.95% |
| Feb 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.15% |
| Feb 18, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.79% |
| Feb 14, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
| Feb 13, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.58% |
| Feb 12, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |