Franklin Small Cap Growth A (FSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
-0.19 (-0.79%)
Oct 29, 2025, 4:00 PM EDT
FSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.21% |
| Oct 27, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.67% |
| Oct 24, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.63% |
| Oct 23, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.77% |
| Oct 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.88% |
| Oct 21, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.72% |
| Oct 20, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.89% |
| Oct 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| Oct 16, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.68% |
| Oct 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.09% |
| Oct 14, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.77% |
| Oct 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.79% |
| Oct 10, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -3.34% |
| Oct 9, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.34% |
| Oct 8, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.50% |
| Oct 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.27% |
| Oct 6, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
| Oct 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.47% |
| Oct 2, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| Oct 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.59% |
| Sep 30, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
| Sep 29, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.81% |
| Sep 26, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.17% |
| Sep 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.90% |
| Sep 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.68% |
| Sep 23, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21% |
| Sep 22, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.47% |
| Sep 19, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.97% |
| Sep 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.29% |
| Sep 17, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.22% |
| Sep 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.48% |
| Sep 15, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.04% |
| Sep 12, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.20% |
| Sep 11, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.26% |
| Sep 10, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| Sep 9, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.52% |
| Sep 8, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| Sep 5, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.61% |
| Sep 4, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.65% |
| Sep 3, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.48% |
| Sep 2, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.65% |
| Aug 29, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.47% |
| Aug 28, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Aug 27, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.09% |
| Aug 26, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.79% |
| Aug 25, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.30% |
| Aug 22, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 3.13% |
| Aug 21, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.36% |
| Aug 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.49% |
| Aug 19, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.84% |