Franklin Small Cap Growth Fund Class A (FSGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.43
-0.20 (-0.92%)
May 28, 2025, 4:00 PM EDT
FSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.33% |
| May 28, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.92% |
| May 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.98% |
| May 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| May 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| May 21, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.95% |
| May 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
| May 19, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.55% |
| May 16, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.02% |
| May 15, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.19% |
| May 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.42% |
| May 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.46% |
| May 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 4.05% |
| May 9, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.67% |
| May 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.66% |
| May 7, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.40% |
| May 6, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.80% |
| May 5, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.72% |
| May 2, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.06% |
| May 1, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |
| Apr 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05% |
| Apr 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.70% |
| Apr 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Apr 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.50% |
| Apr 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 2.62% |
| Apr 23, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.88% |
| Apr 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.19% |
| Apr 21, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -2.60% |
| Apr 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.79% |
| Apr 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.35% |
| Apr 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.26% |
| Apr 14, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.73% |
| Apr 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.76% |
| Apr 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -4.42% |
| Apr 9, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 10.82% |
| Apr 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.47% |
| Apr 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -5.16% |
| Apr 3, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -7.25% |
| Apr 2, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.82% |
| Apr 1, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.40% |
| Mar 31, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.27% |
| Mar 28, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.47% |
| Mar 27, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.76% |
| Mar 26, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.53% |
| Mar 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
| Mar 24, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.71% |
| Mar 21, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Mar 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.75% |
| Mar 19, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.63% |
| Mar 18, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.37% |