Franklin Small Cap Growth Fund Class A (FSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
-0.51 (-2.12%)
At close: Oct 14, 2026
FSGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -2.12% |
| Oct 13, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.07% |
| Oct 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.94% |
| Oct 9, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.15% |
| Oct 8, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Oct 7, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.30% |
| Oct 6, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.40% |
| Oct 5, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.53% |
| Oct 2, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.86% |
| Oct 1, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.49% |
| Sep 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.08% |
| Sep 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12% |
| Sep 28, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.94% |
| Sep 25, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Sep 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
| Sep 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.00% |
| Sep 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.20% |
| Sep 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |
| Sep 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.68% |
| Sep 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.73% |
| Sep 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.32% |
| Sep 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.11% |
| Sep 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.24% |
| Sep 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.72% |
| Sep 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.50% |
| Sep 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.97% |
| Sep 8, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.65% |
| Sep 4, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.08% |
| Sep 3, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.73% |
| Sep 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.50% |
| Sep 1, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.23% |
| Aug 31, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27% |
| Aug 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.20% |
| Aug 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.56% |
| Aug 26, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
| Aug 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.15% |
| Aug 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.08% |
| Aug 21, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.83% |
| Aug 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.77% |
| Aug 19, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.37% |
| Aug 18, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.32% |
| Aug 17, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.51% |
| Aug 14, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.59% |
| Aug 13, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.22% |
| Aug 12, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.78% |
| Aug 11, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.04% |
| Aug 10, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.07% |
| Aug 7, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.77% |
| Aug 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Aug 5, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.45% |