Skip to main content
logo
Franklin Small Cap Growth Fund Class A (FSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.22
-0.13 (-0.53%)
At close: Apr 27, 2026

FSGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202624.2224.2224.2224.2224.22-0.53%
Apr 24, 202624.3524.3524.3524.3524.350.79%
Apr 23, 202624.1624.1624.1624.1624.16-1.02%
Apr 22, 202624.4124.4124.4124.4124.410.16%
Apr 21, 202624.3724.3724.3724.3724.37-0.98%
Apr 20, 202624.6124.6124.6124.6124.610.74%
Apr 17, 202624.4324.4324.4324.4324.432.05%
Apr 16, 202623.9423.9423.9423.9423.94-0.13%
Apr 15, 202623.9723.9723.9723.9723.970.21%
Apr 14, 202623.9223.9223.9223.9223.921.44%
Apr 13, 202623.5823.5823.5823.5823.582.34%
Apr 10, 202623.0423.0423.0423.0423.04-0.65%
Apr 9, 202623.1923.1923.1923.1923.190.04%
Apr 8, 202623.1823.1823.1823.1823.182.75%
Apr 7, 202622.5622.5622.5622.5622.560.22%
Apr 6, 202622.5122.5122.5122.5122.510.54%
Apr 2, 202622.3922.3922.3922.3922.390.67%
Apr 1, 202622.2422.2422.2422.2422.240.77%
Mar 31, 202622.0722.0722.0722.0722.074.15%
Mar 30, 202621.1921.1921.1921.1921.19-1.35%
Mar 27, 202621.4821.4821.4821.4821.48-2.27%
Mar 26, 202621.9821.9821.9821.9821.98-1.70%
Mar 25, 202622.3622.3622.3622.3622.361.31%
Mar 24, 202622.0722.0722.0722.0722.070.05%
Mar 23, 202622.0622.0622.0622.0622.061.57%
Mar 20, 202621.7221.7221.7221.7221.72-2.21%
Mar 19, 202622.2122.2122.2122.2122.210.50%
Mar 18, 202622.1022.1022.1022.1022.10-0.76%
Mar 17, 202622.2722.2722.2722.2722.270.81%
Mar 16, 202622.0922.0922.0922.0922.091.33%
Mar 13, 202621.8021.8021.8021.8021.80-0.46%
Mar 12, 202621.9021.9021.9021.9021.90-3.14%
Mar 11, 202622.6122.6122.6122.6122.61-0.35%
Mar 10, 202622.6922.6922.6922.6922.69-0.44%
Mar 9, 202622.7922.7922.7922.7922.791.88%
Mar 6, 202622.3722.3722.3722.3722.37-2.14%
Mar 5, 202622.8622.8622.8622.8622.86-1.47%
Mar 4, 202623.2023.2023.2023.2023.200.35%
Mar 3, 202623.1223.1223.1223.1223.12-1.87%
Mar 2, 202623.5623.5623.5623.5623.561.07%
Feb 27, 202623.3123.3123.3123.3123.31-1.44%
Feb 26, 202623.6523.6523.6523.6523.650.60%
Feb 25, 202623.5123.5123.5123.5123.510.86%
Feb 24, 202623.3123.3123.3123.3123.311.39%
Feb 23, 202622.9922.9922.9922.9922.99-1.84%
Feb 20, 202623.4223.4223.4223.4223.42-0.17%
Feb 19, 202623.4623.4623.4623.4623.460.26%
Feb 18, 202623.4023.4023.4023.4023.400.69%
Feb 17, 202623.2423.2423.2423.2423.240.56%
Feb 13, 202623.1123.1123.1123.1123.110.70%