Franklin Small Cap Growth Fund Class A (FSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
+0.02 (0.08%)
At close: Aug 26, 2026
FSGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.15% |
| Aug 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.08% |
| Aug 21, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.83% |
| Aug 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.77% |
| Aug 19, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.37% |
| Aug 18, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.32% |
| Aug 17, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.51% |
| Aug 14, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.59% |
| Aug 13, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.22% |
| Aug 12, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.78% |
| Aug 11, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.04% |
| Aug 10, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.07% |
| Aug 7, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.77% |
| Aug 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Aug 5, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.45% |
| Aug 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.73% |
| Aug 3, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.60% |
| Jul 31, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Jul 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.03% |
| Jul 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.72% |
| Jul 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.27% |
| Jul 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.18% |
| Jul 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.74% |
| Jul 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.62% |
| Jul 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.27% |
| Jul 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.36% |
| Jul 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.12% |
| Jul 17, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% |
| Jul 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.22% |
| Jul 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| Jul 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.27% |
| Jul 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.25% |
| Jul 10, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.75% |
| Jul 9, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.72% |
| Jul 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.72% |
| Jul 7, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.75% |
| Jul 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.53% |
| Jul 2, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.57% |
| Jul 1, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.04% |
| Jun 30, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.17% |
| Jun 29, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.49% |
| Jun 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.73% |
| Jun 25, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.39% |
| Jun 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.78% |
| Jun 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.12% |
| Jun 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.74% |
| Jun 18, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.66% |
| Jun 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Jun 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.94% |
| Jun 15, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.87% |