Skip to main content
logo
Franklin Small Cap Growth Fund Class A (FSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
-0.19 (-0.72%)
Jul 8, 2026, 4:00 PM EST

FSGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202626.3126.3126.3126.3126.31-0.75%
Jul 6, 202626.5126.5126.5126.5126.510.53%
Jul 2, 202626.3726.3726.3726.3726.37-0.57%
Jul 1, 202626.5226.5226.5226.5226.52-1.04%
Jun 30, 202626.8026.8026.8026.8026.801.17%
Jun 29, 202626.4926.4926.4926.4926.490.49%
Jun 26, 202626.3626.3626.3626.3626.360.73%
Jun 25, 202626.1726.1726.1726.1726.171.39%
Jun 24, 202625.8125.8125.8125.8125.810.78%
Jun 23, 202625.6125.6125.6125.6125.61-1.12%
Jun 22, 202625.9025.9025.9025.9025.900.74%
Jun 18, 202625.7125.7125.7125.7125.711.66%
Jun 17, 202625.2925.2925.2925.2925.29-0.08%
Jun 16, 202625.3125.3125.3125.3125.31-0.94%
Jun 15, 202625.5525.5525.5525.5525.550.87%
Jun 12, 202625.3325.3325.3325.3325.330.68%
Jun 11, 202625.1625.1625.1625.1625.163.07%
Jun 10, 202624.4124.4124.4124.4124.41-1.53%
Jun 9, 202624.7924.7924.7924.7924.790.77%
Jun 8, 202624.6024.6024.6024.6024.600.29%
Jun 5, 202624.5324.5324.5324.5324.53-3.12%
Jun 4, 202625.3225.3225.3225.3225.321.44%
Jun 3, 202624.9624.9624.9624.9624.96-0.79%
Jun 2, 202625.1625.1625.1625.1625.16-0.32%
Jun 1, 202625.2425.2425.2425.2425.240.16%
May 29, 202625.2025.2025.2025.2025.200.44%
May 28, 202625.0925.0925.0925.0925.090.80%
May 27, 202624.8924.8924.8924.8924.89-0.64%
May 26, 202625.0525.0525.0525.0525.051.05%
May 22, 202624.7924.7924.7924.7924.790.85%
May 21, 202624.5824.5824.5824.5824.580.70%
May 20, 202624.4124.4124.4124.4124.412.69%
May 19, 202623.7723.7723.7723.7723.77-0.83%
May 18, 202623.9723.9723.9723.9723.97-0.66%
May 15, 202624.1324.1324.1324.1324.13-2.31%
May 14, 202624.7024.7024.7024.7024.700.53%
May 13, 202624.5724.5724.5724.5724.57-0.36%
May 12, 202624.6624.6624.6624.6624.66-1.28%
May 11, 202624.9824.9824.9824.9824.980.28%
May 8, 202624.9124.9124.9124.9124.911.01%
May 7, 202624.6624.6624.6624.6624.66-0.28%
May 6, 202624.7324.7324.7324.7324.730.69%
May 5, 202624.5624.5624.5624.5624.560.53%
May 4, 202624.4324.4324.4324.4324.430.45%
May 1, 202624.3224.3224.3224.3224.320.25%
Apr 30, 202624.2624.2624.2624.2624.262.54%
Apr 29, 202623.6623.6623.6623.6623.66-0.71%
Apr 28, 202623.8323.8323.8323.8323.83-1.61%
Apr 27, 202624.2224.2224.2224.2224.22-0.53%
Apr 24, 202624.3524.3524.3524.3524.350.79%