Fidelity Select Health Care Services Portfolio (FSHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
107.20
-0.10 (-0.09%)
Mar 13, 2025, 8:02 PM EST
FSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | -1.22% |
| Mar 11, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | -0.26% |
| Mar 10, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -0.81% |
| Mar 7, 2025 | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | 0.74% |
| Mar 6, 2025 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | 0.63% |
| Mar 5, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 1.08% |
| Mar 4, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 0.29% |
| Mar 3, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | -0.50% |
| Feb 28, 2025 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | 0.15% |
| Feb 27, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | 0.78% |
| Feb 26, 2025 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | -1.93% |
| Feb 25, 2025 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | 2.35% |
| Feb 24, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 0.31% |
| Feb 21, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -3.09% |
| Feb 20, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | -0.73% |
| Feb 19, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | 1.38% |
| Feb 18, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | -0.91% |
| Feb 14, 2025 | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | -0.87% |
| Feb 13, 2025 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | 1.56% |
| Feb 12, 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | -0.05% |
| Feb 11, 2025 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | -0.02% |
| Feb 10, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0.82% |
| Feb 7, 2025 | 107.78 | 107.78 | 107.78 | 107.78 | 107.78 | -0.31% |
| Feb 6, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | -2.81% |
| Feb 5, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | -0.03% |
| Feb 4, 2025 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | -0.43% |
| Feb 3, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | 0.61% |
| Jan 31, 2025 | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | -0.48% |
| Jan 30, 2025 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | 0.50% |
| Jan 29, 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | -0.46% |
| Jan 28, 2025 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | 0.13% |
| Jan 27, 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | 2.37% |
| Jan 24, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | 0.03% |
| Jan 23, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | 1.63% |
| Jan 22, 2025 | 107.07 | 107.07 | 107.07 | 107.07 | 107.07 | -0.14% |
| Jan 21, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | 2.09% |
| Jan 17, 2025 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | 0.49% |
| Jan 16, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | -1.28% |
| Jan 15, 2025 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 0.08% |
| Jan 14, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 0.30% |
| Jan 13, 2025 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | 3.17% |
| Jan 10, 2025 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | -0.81% |
| Jan 8, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 1.21% |
| Jan 7, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 0.45% |
| Jan 6, 2025 | 101.38 | 101.38 | 101.38 | 101.38 | 101.38 | 0.14% |
| Jan 3, 2025 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | 1.97% |
| Jan 2, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -0.27% |
| Dec 31, 2024 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.33% |
| Dec 30, 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | -0.78% |
| Dec 27, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.59% |