Fidelity Select Health Care Svcs Port (FSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.84
+0.40 (0.42%)
Aug 20, 2025, 4:00 PM EDT
FSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | - | - |
| Aug 19, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0.46% |
| Aug 18, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.49% |
| Aug 15, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 3.29% |
| Aug 14, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0.26% |
| Aug 13, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | 1.89% |
| Aug 12, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 1.15% |
| Aug 11, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.12% |
| Aug 8, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 2.53% |
| Aug 7, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.01% |
| Aug 6, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.77% |
| Aug 5, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.95% |
| Aug 4, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 1.19% |
| Aug 1, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -1.95% |
| Jul 31, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -3.28% |
| Jul 30, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 2.03% |
| Jul 29, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -1.43% |
| Jul 28, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | -0.33% |
| Jul 25, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.90% |
| Jul 24, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -3.22% |
| Jul 23, 2025 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | 1.82% |
| Jul 22, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0.40% |
| Jul 21, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -0.17% |
| Jul 18, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | -1.88% |
| Jul 17, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -1.55% |
| Jul 16, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0.52% |
| Jul 15, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -1.90% |
| Jul 14, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0.16% |
| Jul 11, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.72% |
| Jul 10, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | -1.02% |
| Jul 9, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -0.30% |
| Jul 8, 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 0.07% |
| Jul 7, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | -0.78% |
| Jul 3, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0.46% |
| Jul 2, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | -6.22% |
| Jul 1, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 1.13% |
| Jun 30, 2025 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | 0.57% |
| Jun 27, 2025 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | 0.89% |
| Jun 26, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 1.24% |
| Jun 25, 2025 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | -0.85% |
| Jun 24, 2025 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 1.23% |
| Jun 23, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0.14% |
| Jun 20, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | -0.81% |
| Jun 18, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 0.12% |
| Jun 17, 2025 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | -0.48% |
| Jun 16, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | -0.69% |
| Jun 13, 2025 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | -0.41% |
| Jun 12, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 1.02% |
| Jun 11, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 0.61% |
| Jun 10, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | -0.43% |