Fidelity Select Health Care Services Portfolio (FSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.28
-0.16 (-0.15%)
At close: Dec 26, 2025
FSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | -0.15% |
| Dec 24, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | 0.37% |
| Dec 23, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 103.06 | -0.22% |
| Dec 22, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 0.26% |
| Dec 19, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 0.36% |
| Dec 18, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -0.28% |
| Dec 17, 2025 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | -0.33% |
| Dec 16, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | -1.64% |
| Dec 15, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.23% |
| Dec 12, 2025 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | 0.34% |
| Dec 11, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 1.97% |
| Dec 10, 2025 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | 0.76% |
| Dec 9, 2025 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | 0.07% |
| Dec 8, 2025 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | -0.74% |
| Dec 5, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -0.62% |
| Dec 4, 2025 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | -0.11% |
| Dec 3, 2025 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | -0.05% |
| Dec 2, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -0.95% |
| Dec 1, 2025 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | -1.65% |
| Nov 28, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | -0.14% |
| Nov 26, 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 0.24% |
| Nov 25, 2025 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | 2.11% |
| Nov 24, 2025 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | 0.99% |
| Nov 21, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 2.68% |
| Nov 20, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | -0.29% |
| Nov 19, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -0.63% |
| Nov 18, 2025 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | -0.37% |
| Nov 17, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | -0.05% |
| Nov 14, 2025 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | -1.14% |
| Nov 13, 2025 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | -0.94% |
| Nov 12, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | 0.74% |
| Nov 11, 2025 | 102.59 | 102.59 | 102.59 | 102.59 | 102.59 | 1.45% |
| Nov 10, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | -1.29% |
| Nov 7, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.56% |
| Nov 6, 2025 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | -0.65% |
| Nov 5, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | -0.31% |
| Nov 4, 2025 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | 0.60% |
| Nov 3, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.24% |
| Oct 31, 2025 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | -0.75% |
| Oct 30, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | -2.55% |
| Oct 29, 2025 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | -1.22% |
| Oct 28, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | -0.31% |
| Oct 27, 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 0.89% |
| Oct 24, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0.61% |
| Oct 23, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | -0.31% |
| Oct 22, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | -0.27% |
| Oct 21, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 0.24% |
| Oct 20, 2025 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 1.57% |
| Oct 17, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 0.75% |
| Oct 16, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | -0.79% |