Fidelity Select Health Care Services Portfolio (FSHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
106.21
-0.27 (-0.25%)
Apr 25, 2025, 8:04 PM EDT
FSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | -0.25% |
| Apr 24, 2025 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | -0.50% |
| Apr 23, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 1.01% |
| Apr 22, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | 1.95% |
| Apr 21, 2025 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | -4.29% |
| Apr 17, 2025 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | -7.19% |
| Apr 16, 2025 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | -0.28% |
| Apr 15, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | -0.73% |
| Apr 14, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | -0.51% |
| Apr 11, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0.68% |
| Apr 10, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 0.87% |
| Apr 9, 2025 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 3.34% |
| Apr 8, 2025 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 2.65% |
| Apr 7, 2025 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | -1.11% |
| Apr 4, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -3.72% |
| Apr 3, 2025 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 1.87% |
| Apr 2, 2025 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | 0.28% |
| Apr 1, 2025 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | -0.23% |
| Mar 31, 2025 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | 0.91% |
| Mar 28, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.35% |
| Mar 27, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 0.43% |
| Mar 26, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | 0.82% |
| Mar 25, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -0.51% |
| Mar 24, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | 0.77% |
| Mar 21, 2025 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | -0.36% |
| Mar 20, 2025 | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 0.32% |
| Mar 19, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.22% |
| Mar 18, 2025 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 0.91% |
| Mar 17, 2025 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | 1.78% |
| Mar 14, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | 0.91% |
| Mar 13, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -0.09% |
| Mar 12, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | -1.22% |
| Mar 11, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | -0.26% |
| Mar 10, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -0.81% |
| Mar 7, 2025 | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | 0.74% |
| Mar 6, 2025 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | 0.63% |
| Mar 5, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 1.08% |
| Mar 4, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | 0.29% |
| Mar 3, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | -0.50% |
| Feb 28, 2025 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | 0.15% |
| Feb 27, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | 0.78% |
| Feb 26, 2025 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | -1.93% |
| Feb 25, 2025 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | 2.35% |
| Feb 24, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | 0.31% |
| Feb 21, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -3.09% |
| Feb 20, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | -0.73% |
| Feb 19, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | 1.38% |
| Feb 18, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | -0.91% |
| Feb 14, 2025 | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | -0.87% |
| Feb 13, 2025 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | 1.56% |