FSHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	94.33	94.33	94.33	94.33	-	-
Jul 14, 2025	94.33	94.33	94.33	94.33	94.33	0.16%
Jul 11, 2025	94.18	94.18	94.18	94.18	94.18	-0.72%
Jul 10, 2025	94.86	94.86	94.86	94.86	94.86	-1.02%
Jul 9, 2025	95.84	95.84	95.84	95.84	95.84	-0.30%
Jul 8, 2025	96.13	96.13	96.13	96.13	96.13	0.07%
Jul 7, 2025	96.06	96.06	96.06	96.06	96.06	-0.78%
Jul 3, 2025	96.82	96.82	96.82	96.82	96.82	0.46%
Jul 2, 2025	96.38	96.38	96.38	96.38	96.38	-6.22%
Jul 1, 2025	102.77	102.77	102.77	102.77	102.77	1.13%
Jun 30, 2025	101.62	101.62	101.62	101.62	101.62	0.57%
Jun 27, 2025	101.04	101.04	101.04	101.04	101.04	0.89%
Jun 26, 2025	100.15	100.15	100.15	100.15	100.15	1.24%
Jun 25, 2025	98.92	98.92	98.92	98.92	98.92	-0.85%
Jun 24, 2025	99.77	99.77	99.77	99.77	99.77	1.23%
Jun 23, 2025	98.56	98.56	98.56	98.56	98.56	0.14%
Jun 20, 2025	98.42	98.42	98.42	98.42	98.42	-0.81%
Jun 18, 2025	99.22	99.22	99.22	99.22	99.22	0.12%
Jun 17, 2025	99.10	99.10	99.10	99.10	99.10	-0.48%
Jun 16, 2025	99.58	99.58	99.58	99.58	99.58	-0.69%
Jun 13, 2025	100.27	100.27	100.27	100.27	100.27	-0.41%
Jun 12, 2025	100.68	100.68	100.68	100.68	100.68	1.02%
Jun 11, 2025	99.66	99.66	99.66	99.66	99.66	0.61%
Jun 10, 2025	99.06	99.06	99.06	99.06	99.06	-0.43%
Jun 9, 2025	99.49	99.49	99.49	99.49	99.49	-0.38%
Jun 6, 2025	99.87	99.87	99.87	99.87	99.87	1.02%
Jun 5, 2025	98.86	98.86	98.86	98.86	98.86	-0.27%
Jun 4, 2025	99.13	99.13	99.13	99.13	99.13	-0.44%
Jun 3, 2025	99.57	99.57	99.57	99.57	99.57	-0.34%
Jun 2, 2025	99.91	99.91	99.91	99.91	99.91	-0.37%
May 30, 2025	100.28	100.28	100.28	100.28	100.28	1.14%
May 29, 2025	99.15	99.15	99.15	99.15	99.15	0.19%
May 28, 2025	98.96	98.96	98.96	98.96	98.96	-0.36%
May 27, 2025	99.32	99.32	99.32	99.32	99.32	1.00%
May 23, 2025	98.34	98.34	98.34	98.34	98.34	0.03%
May 22, 2025	98.31	98.31	98.31	98.31	98.31	-2.20%
May 21, 2025	100.52	100.52	100.52	100.52	100.52	-2.64%
May 20, 2025	103.25	103.25	103.25	103.25	103.25	0.57%
May 19, 2025	102.66	102.66	102.66	102.66	102.66	1.38%
May 16, 2025	101.26	101.26	101.26	101.26	101.26	2.98%
May 15, 2025	98.33	98.33	98.33	98.33	98.33	-0.46%
May 14, 2025	98.78	98.78	98.78	98.78	98.78	-0.11%
May 13, 2025	98.89	98.89	98.89	98.89	98.89	-5.83%
May 12, 2025	105.01	105.01	105.01	105.01	105.01	-0.59%
May 9, 2025	105.63	105.63	105.63	105.63	105.63	-0.76%
May 8, 2025	106.44	106.44	106.44	106.44	106.44	-1.20%
May 7, 2025	107.73	107.73	107.73	107.73	107.73	0.34%
May 6, 2025	107.37	107.37	107.37	107.37	107.37	-0.45%
May 5, 2025	107.86	107.86	107.86	107.86	107.86	0.08%
May 2, 2025	107.77	107.77	107.77	107.77	107.77	0.64%