Fidelity Select Health Care Services Portfolio (FSHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
103.25
+0.59 (0.57%)
May 20, 2025, 8:04 PM EDT
FSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | - | - |
| May 19, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 1.38% |
| May 16, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 2.98% |
| May 15, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -0.46% |
| May 14, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | -0.11% |
| May 13, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | -5.83% |
| May 12, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | -0.59% |
| May 9, 2025 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | -0.76% |
| May 8, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | -1.20% |
| May 7, 2025 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | 0.34% |
| May 6, 2025 | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | -0.45% |
| May 5, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | 0.08% |
| May 2, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 0.64% |
| May 1, 2025 | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | -0.93% |
| Apr 30, 2025 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 1.34% |
| Apr 29, 2025 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | -0.03% |
| Apr 28, 2025 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | 0.45% |
| Apr 25, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | -0.25% |
| Apr 24, 2025 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | -0.50% |
| Apr 23, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 1.01% |
| Apr 22, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | 1.95% |
| Apr 21, 2025 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | -4.29% |
| Apr 17, 2025 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | -7.19% |
| Apr 16, 2025 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | -0.28% |
| Apr 15, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | -0.73% |
| Apr 14, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | -0.51% |
| Apr 11, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | 0.68% |
| Apr 10, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 0.87% |
| Apr 9, 2025 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 3.34% |
| Apr 8, 2025 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | 2.65% |
| Apr 7, 2025 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | -1.11% |
| Apr 4, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -3.72% |
| Apr 3, 2025 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | 1.87% |
| Apr 2, 2025 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | 0.28% |
| Apr 1, 2025 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | -0.23% |
| Mar 31, 2025 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | 0.91% |
| Mar 28, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.35% |
| Mar 27, 2025 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | 0.43% |
| Mar 26, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | 0.82% |
| Mar 25, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -0.51% |
| Mar 24, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | 0.77% |
| Mar 21, 2025 | 111.31 | 111.31 | 111.31 | 111.31 | 111.31 | -0.36% |
| Mar 20, 2025 | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | 0.32% |
| Mar 19, 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | 0.22% |
| Mar 18, 2025 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 0.91% |
| Mar 17, 2025 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | 1.78% |
| Mar 14, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | 0.91% |
| Mar 13, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -0.09% |
| Mar 12, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | -1.22% |
| Mar 11, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | -0.26% |