Fidelity Select Health Care Svcs Port (FSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.54
-0.32 (-0.31%)
Nov 6, 2025, 8:10 AM EST
FSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | - | - |
| Nov 5, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | -0.31% |
| Nov 4, 2025 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | 0.60% |
| Nov 3, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.24% |
| Oct 31, 2025 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | -0.75% |
| Oct 30, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | -2.55% |
| Oct 29, 2025 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | -1.22% |
| Oct 28, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | -0.31% |
| Oct 27, 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 0.89% |
| Oct 24, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0.61% |
| Oct 23, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | -0.31% |
| Oct 22, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | -0.27% |
| Oct 21, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | 0.24% |
| Oct 20, 2025 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 1.57% |
| Oct 17, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 0.75% |
| Oct 16, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | -0.79% |
| Oct 15, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | 0.57% |
| Oct 14, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0.94% |
| Oct 13, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | 0.11% |
| Oct 10, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | -1.67% |
| Oct 9, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -0.74% |
| Oct 8, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 0.59% |
| Oct 7, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 1.00% |
| Oct 6, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | -0.18% |
| Oct 3, 2025 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | 1.00% |
| Oct 2, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 0.78% |
| Oct 1, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -0.13% |
| Sep 30, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 0.58% |
| Sep 29, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0.20% |
| Sep 26, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | 1.23% |
| Sep 25, 2025 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | -1.78% |
| Sep 24, 2025 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0.93% |
| Sep 23, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 1.42% |
| Sep 22, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0.89% |
| Sep 19, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | -0.29% |
| Sep 18, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0.09% |
| Sep 17, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0.33% |
| Sep 16, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | -1.00% |
| Sep 15, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | -1.20% |
| Sep 12, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | -0.65% |
| Sep 11, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 1.83% |
| Sep 10, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | -0.76% |
| Sep 9, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 1.87% |
| Sep 8, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0.15% |
| Sep 5, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0.56% |
| Sep 4, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0.33% |
| Sep 3, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | -0.05% |
| Sep 2, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 0.43% |
| Aug 29, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 1.09% |
| Aug 28, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -0.11% |