FSHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	95.82	95.82	95.82	95.82	-	-
Mar 12, 2026	95.82	95.82	95.82	95.82	95.82	-1.32%
Mar 11, 2026	97.10	97.10	97.10	97.10	97.10	-0.10%
Mar 10, 2026	97.20	97.20	97.20	97.20	97.20	-1.75%
Mar 9, 2026	98.93	98.93	98.93	98.93	98.93	0.79%
Mar 6, 2026	98.15	98.15	98.15	98.15	98.15	-0.90%
Mar 5, 2026	99.04	99.04	99.04	99.04	99.04	-1.89%
Mar 4, 2026	100.95	100.95	100.95	100.95	100.95	0.36%
Mar 3, 2026	100.59	100.59	100.59	100.59	100.59	-1.03%
Mar 2, 2026	101.64	101.64	101.64	101.64	101.64	0.50%
Feb 27, 2026	101.13	101.13	101.13	101.13	101.13	0.82%
Feb 26, 2026	100.31	100.31	100.31	100.31	100.31	0.27%
Feb 25, 2026	100.04	100.04	100.04	100.04	100.04	1.33%
Feb 24, 2026	98.73	98.73	98.73	98.73	98.73	-1.28%
Feb 23, 2026	100.01	100.01	100.01	100.01	100.01	-0.25%
Feb 20, 2026	100.26	100.26	100.26	100.26	100.26	-0.16%
Feb 19, 2026	100.42	100.42	100.42	100.42	100.42	-0.43%
Feb 18, 2026	100.85	100.85	100.85	100.85	100.85	0.23%
Feb 17, 2026	100.62	100.62	100.62	100.62	100.62	0.08%
Feb 13, 2026	100.54	100.54	100.54	100.54	100.54	1.82%
Feb 12, 2026	98.74	98.74	98.74	98.74	98.74	-1.00%
Feb 11, 2026	99.74	99.74	99.74	99.74	99.74	2.31%
Feb 10, 2026	97.49	97.49	97.49	97.49	97.49	-0.55%
Feb 9, 2026	98.03	98.03	98.03	98.03	98.03	-0.91%
Feb 6, 2026	98.93	98.93	98.93	98.93	98.93	0.79%
Feb 5, 2026	98.15	98.15	98.15	98.15	98.15	2.36%
Feb 4, 2026	95.89	95.89	95.89	95.89	95.89	-2.59%
Feb 3, 2026	98.44	98.44	98.44	98.44	98.44	-0.35%
Feb 2, 2026	98.79	98.79	98.79	98.79	98.79	0.55%
Jan 30, 2026	98.25	98.25	98.25	98.25	98.25	0.06%
Jan 29, 2026	98.19	98.19	98.19	98.19	98.19	-0.13%
Jan 28, 2026	98.32	98.32	98.32	98.32	98.32	0.67%
Jan 27, 2026	97.67	97.67	97.67	97.67	97.67	-8.53%
Jan 26, 2026	106.78	106.78	106.78	106.78	106.78	-0.06%
Jan 23, 2026	106.84	106.84	106.84	106.84	106.84	0.12%
Jan 22, 2026	106.71	106.71	106.71	106.71	106.71	1.03%
Jan 21, 2026	105.62	105.62	105.62	105.62	105.62	1.21%
Jan 20, 2026	104.36	104.36	104.36	104.36	104.36	-0.08%
Jan 16, 2026	104.44	104.44	104.44	104.44	104.44	-1.82%
Jan 15, 2026	106.38	106.38	106.38	106.38	106.38	1.91%
Jan 14, 2026	104.39	104.39	104.39	104.39	104.39	0.25%
Jan 13, 2026	104.13	104.13	104.13	104.13	104.13	-0.66%
Jan 12, 2026	104.82	104.82	104.82	104.82	104.82	-0.08%
Jan 9, 2026	104.90	104.90	104.90	104.90	104.90	-0.61%
Jan 8, 2026	105.54	105.54	105.54	105.54	105.54	0.64%
Jan 7, 2026	104.87	104.87	104.87	104.87	104.87	-1.45%
Jan 6, 2026	106.41	106.41	106.41	106.41	106.41	1.34%
Jan 5, 2026	105.00	105.00	105.00	105.00	105.00	1.53%
Jan 2, 2026	103.42	103.42	103.42	103.42	103.42	0.79%
Dec 31, 2025	102.61	102.61	102.61	102.61	102.61	-0.62%