Fidelity Select Health Care Svcs Port (FSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.61
-1.74 (-1.67%)
Oct 10, 2025, 4:00 PM EDT
FSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | -1.67% |
| Oct 9, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -0.74% |
| Oct 8, 2025 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | 0.59% |
| Oct 7, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | 1.00% |
| Oct 6, 2025 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | -0.18% |
| Oct 3, 2025 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | 1.00% |
| Oct 2, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 0.78% |
| Oct 1, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -0.13% |
| Sep 30, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | 0.58% |
| Sep 29, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0.20% |
| Sep 26, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | 1.23% |
| Sep 25, 2025 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | -1.78% |
| Sep 24, 2025 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0.93% |
| Sep 23, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 1.42% |
| Sep 22, 2025 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0.89% |
| Sep 19, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | -0.29% |
| Sep 18, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0.09% |
| Sep 17, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0.33% |
| Sep 16, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | -1.00% |
| Sep 15, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | -1.20% |
| Sep 12, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | -0.65% |
| Sep 11, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 1.83% |
| Sep 10, 2025 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | -0.76% |
| Sep 9, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 1.87% |
| Sep 8, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 0.15% |
| Sep 5, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0.56% |
| Sep 4, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0.33% |
| Sep 3, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | -0.05% |
| Sep 2, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 0.43% |
| Aug 29, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 1.09% |
| Aug 28, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -0.11% |
| Aug 27, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0.68% |
| Aug 26, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -0.27% |
| Aug 25, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | -1.07% |
| Aug 22, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 0.66% |
| Aug 21, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0.23% |
| Aug 20, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.42% |
| Aug 19, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0.46% |
| Aug 18, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.49% |
| Aug 15, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 3.29% |
| Aug 14, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0.26% |
| Aug 13, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | 1.89% |
| Aug 12, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 1.15% |
| Aug 11, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.12% |
| Aug 8, 2025 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 2.53% |
| Aug 7, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.01% |
| Aug 6, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.77% |
| Aug 5, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.95% |
| Aug 4, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 1.19% |
| Aug 1, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -1.95% |