Fidelity Select Health Care Services Portfolio (FSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.54
+1.80 (1.82%)
At close: Feb 13, 2026
FSHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 1.82% |
| Feb 12, 2026 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | -1.00% |
| Feb 11, 2026 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 2.31% |
| Feb 10, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | -0.55% |
| Feb 9, 2026 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | -0.91% |
| Feb 6, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.79% |
| Feb 5, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 2.36% |
| Feb 4, 2026 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | -2.59% |
| Feb 3, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -0.35% |
| Feb 2, 2026 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 0.55% |
| Jan 30, 2026 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.06% |
| Jan 29, 2026 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | -0.13% |
| Jan 28, 2026 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 0.67% |
| Jan 27, 2026 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | -8.53% |
| Jan 26, 2026 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | -0.06% |
| Jan 23, 2026 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | 0.12% |
| Jan 22, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 1.03% |
| Jan 21, 2026 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | 1.21% |
| Jan 20, 2026 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | -0.08% |
| Jan 16, 2026 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | -1.82% |
| Jan 15, 2026 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | 1.91% |
| Jan 14, 2026 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 0.25% |
| Jan 13, 2026 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | -0.66% |
| Jan 12, 2026 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | -0.08% |
| Jan 9, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | -0.61% |
| Jan 8, 2026 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | 0.64% |
| Jan 7, 2026 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | -1.45% |
| Jan 6, 2026 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 1.34% |
| Jan 5, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.53% |
| Jan 2, 2026 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 0.79% |
| Dec 31, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | -0.62% |
| Dec 30, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.15% |
| Dec 29, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -0.17% |
| Dec 26, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | -0.15% |
| Dec 24, 2025 | 102.67 | 102.67 | 102.67 | 103.44 | 102.67 | 0.37% |
| Dec 23, 2025 | 102.29 | 102.29 | 102.29 | 103.06 | 102.29 | -0.22% |
| Dec 22, 2025 | 102.52 | 102.52 | 102.52 | 103.29 | 102.52 | 0.26% |
| Dec 19, 2025 | 102.25 | 102.25 | 102.25 | 103.02 | 102.25 | 0.36% |
| Dec 18, 2025 | 101.88 | 101.88 | 101.88 | 102.65 | 101.88 | -0.28% |
| Dec 17, 2025 | 102.17 | 102.17 | 102.17 | 102.94 | 102.17 | -0.33% |
| Dec 16, 2025 | 102.51 | 102.51 | 102.51 | 103.28 | 102.51 | -1.64% |
| Dec 15, 2025 | 104.21 | 104.21 | 104.21 | 105.00 | 104.21 | 0.23% |
| Dec 12, 2025 | 103.98 | 103.98 | 103.98 | 104.76 | 103.98 | 0.34% |
| Dec 11, 2025 | 103.62 | 103.62 | 103.62 | 104.40 | 103.62 | 1.97% |
| Dec 10, 2025 | 101.61 | 101.61 | 101.61 | 102.38 | 101.61 | 0.76% |
| Dec 9, 2025 | 100.85 | 100.85 | 100.85 | 101.61 | 100.85 | 0.07% |
| Dec 8, 2025 | 100.78 | 100.78 | 100.78 | 101.54 | 100.78 | -0.74% |
| Dec 5, 2025 | 101.54 | 101.54 | 101.54 | 102.30 | 101.53 | -0.62% |
| Dec 4, 2025 | 102.17 | 102.17 | 102.17 | 102.94 | 102.17 | -0.11% |
| Dec 3, 2025 | 102.28 | 102.28 | 102.28 | 103.05 | 102.28 | -0.05% |