FSHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	101.94	101.94	101.94	101.94	-	-
Apr 21, 2026	101.94	101.94	101.94	101.94	101.94	1.46%
Apr 20, 2026	100.47	100.47	100.47	100.47	100.47	-0.35%
Apr 17, 2026	100.82	100.82	100.82	100.82	100.82	1.87%
Apr 16, 2026	98.97	98.97	98.97	98.97	98.97	0.74%
Apr 15, 2026	98.24	98.24	98.24	98.24	98.24	-0.77%
Apr 14, 2026	99.00	99.00	99.00	99.00	99.00	0.22%
Apr 13, 2026	98.78	98.78	98.78	98.78	98.78	1.23%
Apr 10, 2026	97.58	97.58	97.58	97.58	97.58	-1.20%
Apr 9, 2026	98.77	98.77	98.77	98.77	98.77	0.15%
Apr 8, 2026	98.62	98.62	98.62	98.62	98.62	0.88%
Apr 7, 2026	97.76	97.76	97.76	97.76	97.76	4.49%
Apr 6, 2026	93.56	93.56	93.56	93.56	93.56	0.61%
Apr 2, 2026	92.99	92.99	92.99	92.99	92.99	1.08%
Apr 1, 2026	92.00	92.00	92.00	92.00	92.00	0.89%
Mar 31, 2026	91.19	91.19	91.19	91.19	91.19	2.38%
Mar 30, 2026	89.07	89.07	89.07	89.07	89.07	0.02%
Mar 27, 2026	89.05	89.05	89.05	89.05	89.05	-2.18%
Mar 26, 2026	91.03	91.03	91.03	91.03	91.03	-1.72%
Mar 25, 2026	92.62	92.62	92.62	92.62	92.62	0.18%
Mar 24, 2026	92.45	92.45	92.45	92.45	92.45	0.38%
Mar 23, 2026	92.10	92.10	92.10	92.10	92.10	-0.25%
Mar 20, 2026	92.33	92.33	92.33	92.33	92.33	-1.68%
Mar 19, 2026	93.91	93.91	93.91	93.91	93.91	-0.63%
Mar 18, 2026	94.51	94.51	94.51	94.51	94.51	-1.58%
Mar 17, 2026	96.03	96.03	96.03	96.03	96.03	-0.15%
Mar 16, 2026	96.17	96.17	96.17	96.17	96.17	0.10%
Mar 13, 2026	96.07	96.07	96.07	96.07	96.07	0.26%
Mar 12, 2026	95.82	95.82	95.82	95.82	95.82	-1.32%
Mar 11, 2026	97.10	97.10	97.10	97.10	97.10	-0.10%
Mar 10, 2026	97.20	97.20	97.20	97.20	97.20	-1.75%
Mar 9, 2026	98.93	98.93	98.93	98.93	98.93	0.79%
Mar 6, 2026	98.15	98.15	98.15	98.15	98.15	-0.90%
Mar 5, 2026	99.04	99.04	99.04	99.04	99.04	-1.89%
Mar 4, 2026	100.95	100.95	100.95	100.95	100.95	0.36%
Mar 3, 2026	100.59	100.59	100.59	100.59	100.59	-1.03%
Mar 2, 2026	101.64	101.64	101.64	101.64	101.64	0.50%
Feb 27, 2026	101.13	101.13	101.13	101.13	101.13	0.82%
Feb 26, 2026	100.31	100.31	100.31	100.31	100.31	0.27%
Feb 25, 2026	100.04	100.04	100.04	100.04	100.04	1.33%
Feb 24, 2026	98.73	98.73	98.73	98.73	98.73	-1.28%
Feb 23, 2026	100.01	100.01	100.01	100.01	100.01	-0.25%
Feb 20, 2026	100.26	100.26	100.26	100.26	100.26	-0.16%
Feb 19, 2026	100.42	100.42	100.42	100.42	100.42	-0.43%
Feb 18, 2026	100.85	100.85	100.85	100.85	100.85	0.23%
Feb 17, 2026	100.62	100.62	100.62	100.62	100.62	0.08%
Feb 13, 2026	100.54	100.54	100.54	100.54	100.54	1.82%
Feb 12, 2026	98.74	98.74	98.74	98.74	98.74	-1.00%
Feb 11, 2026	99.74	99.74	99.74	99.74	99.74	2.31%
Feb 10, 2026	97.49	97.49	97.49	97.49	97.49	-0.55%