Skip to main content
logo
Fidelity Select Health Care Services Portfolio (FSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.09
+0.07 (0.06%)
Aug 18, 2026, 4:00 PM EST

FSHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 2026115.02115.02115.02115.02--
Aug 17, 2026115.02115.02115.02115.02115.02-1.53%
Aug 14, 2026116.81116.81116.81116.81116.811.04%
Aug 13, 2026115.61115.61115.61115.61115.61-0.77%
Aug 12, 2026116.51116.51116.51116.51116.510.72%
Aug 11, 2026115.68115.68115.68115.68115.68-1.62%
Aug 10, 2026117.58117.58117.58117.58117.580.37%
Aug 7, 2026117.15117.15117.15117.15117.151.45%
Aug 6, 2026115.47115.47115.47115.47115.47-1.14%
Aug 5, 2026116.80116.80116.80116.80116.800.38%
Aug 4, 2026116.36116.36116.36116.36116.36-1.20%
Aug 3, 2026117.77117.77117.77117.77117.770.27%
Jul 31, 2026117.45117.45117.45117.45117.45-2.12%
Jul 30, 2026119.99119.99119.99119.99119.99-
Jul 29, 2026119.99119.99119.99119.99119.99-2.28%
Jul 28, 2026122.79122.79122.79122.79122.792.21%
Jul 27, 2026120.13120.13120.13120.13120.13-0.46%
Jul 24, 2026120.69120.69120.69120.69120.690.83%
Jul 23, 2026119.70119.70119.70119.70119.70-1.04%
Jul 22, 2026120.96120.96120.96120.96120.96-1.96%
Jul 21, 2026123.38123.38123.38123.38123.382.13%
Jul 20, 2026120.81120.81120.81120.81120.81-0.41%
Jul 17, 2026121.31121.31121.31121.31121.310.71%
Jul 16, 2026120.45120.45120.45120.45120.450.07%
Jul 15, 2026120.36120.36120.36120.36120.36-1.26%
Jul 14, 2026121.89121.89121.89121.89121.89-0.47%
Jul 13, 2026122.47122.47122.47122.47122.470.81%
Jul 10, 2026121.49121.49121.49121.49121.49-0.82%
Jul 9, 2026122.50122.50122.50122.50122.500.57%
Jul 8, 2026121.81121.81121.81121.81121.81-1.01%
Jul 7, 2026123.05123.05123.05123.05123.051.18%
Jul 6, 2026121.61121.61121.61121.61121.61-0.97%
Jul 2, 2026122.80122.80122.80122.80122.800.43%
Jul 1, 2026122.28122.28122.28122.28122.283.02%
Jun 30, 2026118.70118.70118.70118.70118.700.37%
Jun 29, 2026118.26118.26118.26118.26118.26-0.81%
Jun 26, 2026119.22119.22119.22119.22119.221.91%
Jun 25, 2026116.99116.99116.99116.99116.992.04%
Jun 24, 2026114.65114.65114.65114.65114.650.33%
Jun 23, 2026114.27114.27114.27114.27114.270.71%
Jun 22, 2026113.47113.47113.47113.47113.471.13%
Jun 18, 2026112.20112.20112.20112.20112.200.01%
Jun 17, 2026112.19112.19112.19112.19112.19-1.38%
Jun 16, 2026113.76113.76113.76113.76113.76-0.27%
Jun 15, 2026114.07114.07114.07114.07114.070.07%
Jun 12, 2026113.99113.99113.99113.99113.990.72%
Jun 11, 2026113.17113.17113.17113.17113.170.86%
Jun 10, 2026112.21112.21112.21112.21112.21-0.42%
Jun 9, 2026112.68112.68112.68112.68112.682.38%
Jun 8, 2026110.06110.06110.06110.06110.060.83%