FSHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	107.69	107.69	107.69	107.69	-	-0.56%
May 18, 2026	108.30	108.30	108.30	108.30	108.30	0.09%
May 15, 2026	108.20	108.20	108.20	108.20	108.20	-1.40%
May 14, 2026	109.74	109.74	109.74	109.74	109.74	-0.30%
May 13, 2026	110.07	110.07	110.07	110.07	110.07	0.82%
May 12, 2026	109.18	109.18	109.18	109.18	109.18	2.54%
May 11, 2026	106.48	106.48	106.48	106.48	106.48	0.07%
May 8, 2026	106.41	106.41	106.41	106.41	106.41	1.40%
May 7, 2026	104.94	104.94	104.94	104.94	104.94	0.71%
May 6, 2026	104.20	104.20	104.20	104.20	104.20	0.47%
May 5, 2026	103.71	103.71	103.71	103.71	103.71	-1.48%
May 4, 2026	105.27	105.27	105.27	105.27	105.27	-0.27%
May 1, 2026	105.55	105.55	105.55	105.55	105.55	-0.16%
Apr 30, 2026	105.72	105.72	105.72	105.72	105.72	-0.54%
Apr 29, 2026	106.29	106.29	106.29	106.29	106.29	1.04%
Apr 28, 2026	105.20	105.20	105.20	105.20	105.20	1.53%
Apr 27, 2026	103.61	103.61	103.61	103.61	103.61	0.94%
Apr 24, 2026	102.65	102.65	102.65	102.65	102.65	-0.64%
Apr 23, 2026	103.31	103.31	103.31	103.31	103.31	0.84%
Apr 22, 2026	102.45	102.45	102.45	102.45	102.45	0.50%
Apr 21, 2026	101.94	101.94	101.94	101.94	101.94	1.46%
Apr 20, 2026	100.47	100.47	100.47	100.47	100.47	-0.35%
Apr 17, 2026	100.82	100.82	100.82	100.82	100.82	1.87%
Apr 16, 2026	98.97	98.97	98.97	98.97	98.97	0.74%
Apr 15, 2026	98.24	98.24	98.24	98.24	98.24	-0.77%
Apr 14, 2026	99.00	99.00	99.00	99.00	99.00	0.22%
Apr 13, 2026	98.78	98.78	98.78	98.78	98.78	1.23%
Apr 10, 2026	97.58	97.58	97.58	97.58	97.58	-1.20%
Apr 9, 2026	98.77	98.77	98.77	98.77	98.77	0.15%
Apr 8, 2026	98.62	98.62	98.62	98.62	98.62	0.88%
Apr 7, 2026	97.76	97.76	97.76	97.76	97.76	4.49%
Apr 6, 2026	93.56	93.56	93.56	93.56	93.56	0.61%
Apr 2, 2026	92.99	92.99	92.99	92.99	92.99	1.08%
Apr 1, 2026	92.00	92.00	92.00	92.00	92.00	0.89%
Mar 31, 2026	91.19	91.19	91.19	91.19	91.19	2.38%
Mar 30, 2026	89.07	89.07	89.07	89.07	89.07	0.02%
Mar 27, 2026	89.05	89.05	89.05	89.05	89.05	-2.18%
Mar 26, 2026	91.03	91.03	91.03	91.03	91.03	-1.72%
Mar 25, 2026	92.62	92.62	92.62	92.62	92.62	0.18%
Mar 24, 2026	92.45	92.45	92.45	92.45	92.45	0.38%
Mar 23, 2026	92.10	92.10	92.10	92.10	92.10	-0.25%
Mar 20, 2026	92.33	92.33	92.33	92.33	92.33	-1.68%
Mar 19, 2026	93.91	93.91	93.91	93.91	93.91	-0.63%
Mar 18, 2026	94.51	94.51	94.51	94.51	94.51	-1.58%
Mar 17, 2026	96.03	96.03	96.03	96.03	96.03	-0.15%
Mar 16, 2026	96.17	96.17	96.17	96.17	96.17	0.10%
Mar 13, 2026	96.07	96.07	96.07	96.07	96.07	0.26%
Mar 12, 2026	95.82	95.82	95.82	95.82	95.82	-1.32%
Mar 11, 2026	97.10	97.10	97.10	97.10	97.10	-0.10%
Mar 10, 2026	97.20	97.20	97.20	97.20	97.20	-1.75%