Skip to main content
logo
Fidelity Select Health Care Services Portfolio (FSHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.87
+2.01 (1.72%)
Oct 16, 2026, 8:10 AM EST

FSHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 2026118.87118.87118.87118.87118.87-
Oct 15, 2026118.87118.87118.87118.87118.871.72%
Oct 14, 2026116.86116.86116.86116.86116.862.24%
Oct 13, 2026114.30114.30114.30114.30114.300.07%
Oct 12, 2026114.22114.22114.22114.22114.220.98%
Oct 9, 2026113.11113.11113.11113.11113.110.93%
Oct 8, 2026112.07112.07112.07112.07112.07-0.05%
Oct 7, 2026112.13112.13112.13112.13112.130.07%
Oct 6, 2026112.05112.05112.05112.05112.050.21%
Oct 5, 2026111.82111.82111.82111.82111.821.67%
Oct 2, 2026109.98109.98109.98109.98109.981.43%
Oct 1, 2026108.43108.43108.43108.43108.430.08%
Sep 30, 2026108.34108.34108.34108.34108.34-1.14%
Sep 29, 2026109.59109.59109.59109.59109.59-0.26%
Sep 28, 2026109.88109.88109.88109.88109.88-0.44%
Sep 25, 2026110.37110.37110.37110.37110.371.28%
Sep 24, 2026108.98108.98108.98108.98108.98-0.35%
Sep 23, 2026109.36109.36109.36109.36109.36-1.25%
Sep 22, 2026110.74110.74110.74110.74110.74-0.30%
Sep 21, 2026111.07111.07111.07111.07111.07-0.13%
Sep 18, 2026111.21111.21111.21111.21111.21-0.43%
Sep 17, 2026111.69111.69111.69111.69111.69-1.01%
Sep 16, 2026112.83112.83112.83112.83112.83-1.03%
Sep 15, 2026114.00114.00114.00114.00114.00-1.83%
Sep 14, 2026116.12116.12116.12116.12116.121.78%
Sep 11, 2026114.09114.09114.09114.09114.09-0.51%
Sep 10, 2026114.67114.67114.67114.67114.67-0.81%
Sep 9, 2026115.61115.61115.61115.61115.61-0.58%
Sep 8, 2026116.29116.29116.29116.29116.29-0.35%
Sep 4, 2026116.70116.70116.70116.70116.70-0.75%
Sep 3, 2026117.58117.58117.58117.58117.580.42%
Sep 2, 2026117.09117.09117.09117.09117.090.56%
Sep 1, 2026116.44116.44116.44116.44116.441.73%
Aug 31, 2026114.46114.46114.46114.46114.46-0.56%
Aug 28, 2026115.10115.10115.10115.10115.10-0.49%
Aug 27, 2026115.67115.67115.67115.67115.67-1.05%
Aug 26, 2026116.90116.90116.90116.90116.900.88%
Aug 25, 2026115.88115.88115.88115.88115.88-0.08%
Aug 24, 2026115.97115.97115.97115.97115.970.83%
Aug 21, 2026115.01115.01115.01115.01115.011.06%
Aug 20, 2026113.80113.80113.80113.80113.80-0.55%
Aug 19, 2026114.43114.43114.43114.43114.43-0.57%
Aug 18, 2026115.09115.09115.09115.09115.090.06%
Aug 17, 2026115.02115.02115.02115.02115.02-1.53%
Aug 14, 2026116.81116.81116.81116.81116.811.04%
Aug 13, 2026115.61115.61115.61115.61115.61-0.77%
Aug 12, 2026116.51116.51116.51116.51116.510.72%
Aug 11, 2026115.68115.68115.68115.68115.68-1.62%
Aug 10, 2026117.58117.58117.58117.58117.580.37%
Aug 7, 2026117.15117.15117.15117.15117.151.45%