FSHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	112.19	112.19	112.19	112.19	-	-
Jun 17, 2026	112.19	112.19	112.19	112.19	112.19	-1.38%
Jun 16, 2026	113.76	113.76	113.76	113.76	113.76	-0.27%
Jun 15, 2026	114.07	114.07	114.07	114.07	114.07	0.07%
Jun 12, 2026	113.99	113.99	113.99	113.99	113.99	0.72%
Jun 11, 2026	113.17	113.17	113.17	113.17	113.17	0.86%
Jun 10, 2026	112.21	112.21	112.21	112.21	112.21	-0.42%
Jun 9, 2026	112.68	112.68	112.68	112.68	112.68	2.38%
Jun 8, 2026	110.06	110.06	110.06	110.06	110.06	0.83%
Jun 5, 2026	109.15	109.15	109.15	109.15	109.15	0.77%
Jun 4, 2026	108.32	108.32	108.32	108.32	108.32	3.10%
Jun 3, 2026	105.06	105.06	105.06	105.06	105.06	0.60%
Jun 2, 2026	104.43	104.43	104.43	104.43	104.43	-0.91%
Jun 1, 2026	105.39	105.39	105.39	105.39	105.39	-0.47%
May 29, 2026	105.89	105.89	105.89	105.89	105.89	-0.73%
May 28, 2026	106.67	106.67	106.67	106.67	106.67	0.05%
May 27, 2026	106.62	106.62	106.62	106.62	106.62	1.08%
May 26, 2026	105.48	105.48	105.48	105.48	105.48	-1.47%
May 22, 2026	107.05	107.05	107.05	107.05	107.05	0.76%
May 21, 2026	106.24	106.24	106.24	106.24	106.24	-0.56%
May 20, 2026	106.84	106.84	106.84	106.84	106.84	-0.79%
May 19, 2026	107.69	107.69	107.69	107.69	107.69	-0.56%
May 18, 2026	108.30	108.30	108.30	108.30	108.30	0.09%
May 15, 2026	108.20	108.20	108.20	108.20	108.20	-1.40%
May 14, 2026	109.74	109.74	109.74	109.74	109.74	-0.30%
May 13, 2026	110.07	110.07	110.07	110.07	110.07	0.82%
May 12, 2026	109.18	109.18	109.18	109.18	109.18	2.54%
May 11, 2026	106.48	106.48	106.48	106.48	106.48	0.07%
May 8, 2026	106.41	106.41	106.41	106.41	106.41	1.40%
May 7, 2026	104.94	104.94	104.94	104.94	104.94	0.71%
May 6, 2026	104.20	104.20	104.20	104.20	104.20	0.47%
May 5, 2026	103.71	103.71	103.71	103.71	103.71	-1.48%
May 4, 2026	105.27	105.27	105.27	105.27	105.27	-0.27%
May 1, 2026	105.55	105.55	105.55	105.55	105.55	-0.16%
Apr 30, 2026	105.72	105.72	105.72	105.72	105.72	-0.54%
Apr 29, 2026	106.29	106.29	106.29	106.29	106.29	1.04%
Apr 28, 2026	105.20	105.20	105.20	105.20	105.20	1.53%
Apr 27, 2026	103.61	103.61	103.61	103.61	103.61	0.94%
Apr 24, 2026	102.65	102.65	102.65	102.65	102.65	-0.64%
Apr 23, 2026	103.31	103.31	103.31	103.31	103.31	0.84%
Apr 22, 2026	102.45	102.45	102.45	102.45	102.45	0.50%
Apr 21, 2026	101.94	101.94	101.94	101.94	101.94	1.46%
Apr 20, 2026	100.47	100.47	100.47	100.47	100.47	-0.35%
Apr 17, 2026	100.82	100.82	100.82	100.82	100.82	1.87%
Apr 16, 2026	98.97	98.97	98.97	98.97	98.97	0.74%
Apr 15, 2026	98.24	98.24	98.24	98.24	98.24	-0.77%
Apr 14, 2026	99.00	99.00	99.00	99.00	99.00	0.22%
Apr 13, 2026	98.78	98.78	98.78	98.78	98.78	1.23%
Apr 10, 2026	97.58	97.58	97.58	97.58	97.58	-1.20%
Apr 9, 2026	98.77	98.77	98.77	98.77	98.77	0.15%