Fidelity Select Construction and Housing Portfolio (FSHOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.87
+3.41 (2.93%)
Apr 1, 2026, 8:10 AM EST
FSHOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 119.87 | 119.87 | 119.87 | 119.87 | - | - |
| Mar 31, 2026 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 2.93% |
| Mar 30, 2026 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | -0.98% |
| Mar 27, 2026 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | -1.40% |
| Mar 26, 2026 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | -2.47% |
| Mar 25, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 0.60% |
| Mar 24, 2026 | 121.57 | 121.57 | 121.57 | 121.57 | 121.57 | 0.71% |
| Mar 23, 2026 | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | 3.20% |
| Mar 20, 2026 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | -2.61% |
| Mar 19, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -0.46% |
| Mar 18, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | -1.87% |
| Mar 17, 2026 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | 0.16% |
| Mar 16, 2026 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 1.28% |
| Mar 13, 2026 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -0.39% |
| Mar 12, 2026 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | -2.47% |
| Mar 11, 2026 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | -0.98% |
| Mar 10, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.06% |
| Mar 9, 2026 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | 0.42% |
| Mar 6, 2026 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | -2.30% |
| Mar 5, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | -2.29% |
| Mar 4, 2026 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | 0.17% |
| Mar 3, 2026 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | -1.70% |
| Mar 2, 2026 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | -1.16% |
| Feb 27, 2026 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | -0.13% |
| Feb 26, 2026 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | 0.32% |
| Feb 25, 2026 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | -2.37% |
| Feb 24, 2026 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | 1.42% |
| Feb 23, 2026 | 136.22 | 136.22 | 136.22 | 136.22 | 136.22 | -1.57% |
| Feb 20, 2026 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | 0.90% |
| Feb 19, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | -0.01% |
| Feb 18, 2026 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | -0.32% |
| Feb 17, 2026 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | -1.03% |
| Feb 13, 2026 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | 1.12% |
| Feb 12, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -1.46% |
| Feb 11, 2026 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | 0.32% |
| Feb 10, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | 1.81% |
| Feb 9, 2026 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | 0.25% |
| Feb 6, 2026 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | 2.57% |
| Feb 5, 2026 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | -0.28% |
| Feb 4, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 1.28% |
| Feb 3, 2026 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 1.47% |
| Feb 2, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0.94% |
| Jan 30, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | -0.84% |
| Jan 29, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 0.70% |
| Jan 28, 2026 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -0.76% |
| Jan 27, 2026 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | -0.45% |
| Jan 26, 2026 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | 0.08% |
| Jan 23, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -0.50% |
| Jan 22, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | -0.51% |
| Jan 21, 2026 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | 2.22% |