Skip to main content
logo
Fidelity Select Construction and Housing Portfolio (FSHOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.89
+0.23 (0.19%)
Aug 1, 2025, 4:00 PM EDT

FSHOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 2025121.89121.89121.89121.89-0.19%
Jul 31, 2025121.66121.66121.66121.66121.66-0.86%
Jul 30, 2025122.71122.71122.71122.71122.71-1.80%
Jul 29, 2025124.96124.96124.96124.96124.96-0.49%
Jul 28, 2025125.57125.57125.57125.57125.57-0.19%
Jul 25, 2025125.81125.81125.81125.81125.811.58%
Jul 24, 2025123.85123.85123.85123.85123.85-0.74%
Jul 23, 2025124.77124.77124.77124.77124.771.27%
Jul 22, 2025123.21123.21123.21123.21123.212.36%
Jul 21, 2025120.37120.37120.37120.37120.37-0.15%
Jul 18, 2025120.55120.55120.55120.55120.550.03%
Jul 17, 2025120.51120.51120.51120.51120.511.10%
Jul 16, 2025119.20119.20119.20119.20119.200.34%
Jul 15, 2025118.80118.80118.80118.80118.80-2.37%
Jul 14, 2025121.69121.69121.69121.69121.69-0.24%
Jul 11, 2025121.98121.98121.98121.98121.98-0.71%
Jul 10, 2025122.85122.85122.85122.85122.850.61%
Jul 9, 2025122.11122.11122.11122.11122.111.53%
Jul 8, 2025120.27120.27120.27120.27120.27-0.13%
Jul 7, 2025120.43120.43120.43120.43120.43-0.97%
Jul 3, 2025121.61121.61121.61121.61121.610.38%
Jul 2, 2025121.15121.15121.15121.15121.150.49%
Jul 1, 2025120.56120.56120.56120.56120.561.78%
Jun 30, 2025118.45118.45118.45118.45118.45-0.16%
Jun 27, 2025118.64118.64118.64118.64118.641.03%
Jun 26, 2025117.43117.43117.43117.43117.430.82%
Jun 25, 2025116.47116.47116.47116.47116.47-0.78%
Jun 24, 2025117.38117.38117.38117.38117.380.82%
Jun 23, 2025116.43116.43116.43116.43116.431.95%
Jun 20, 2025114.20114.20114.20114.20114.200.59%
Jun 18, 2025113.53113.53113.53113.53113.53-0.09%
Jun 17, 2025113.63113.63113.63113.63113.63-1.35%
Jun 16, 2025115.18115.18115.18115.18115.180.41%
Jun 13, 2025114.71114.71114.71114.71114.71-1.99%
Jun 12, 2025117.04117.04117.04117.04117.040.62%
Jun 11, 2025116.32116.32116.32116.32116.32-0.97%
Jun 10, 2025117.46117.46117.46117.46117.460.44%
Jun 9, 2025116.95116.95116.95116.95116.950.09%
Jun 6, 2025116.85116.85116.85116.85116.85-0.16%
Jun 5, 2025117.04117.04117.04117.04117.04-0.07%
Jun 4, 2025117.12117.12117.12117.12117.120.43%
Jun 3, 2025116.62116.62116.62116.62116.621.34%
Jun 2, 2025115.08115.08115.08115.08115.08-0.48%
May 30, 2025115.63115.63115.63115.63115.63-0.15%
May 29, 2025115.80115.80115.80115.80115.800.35%
May 28, 2025115.40115.40115.40115.40115.40-1.38%
May 27, 2025117.02117.02117.02117.02117.022.17%
May 23, 2025114.53114.53114.53114.53114.53-0.49%
May 22, 2025115.09115.09115.09115.09115.09-0.72%
May 21, 2025115.93115.93115.93115.93115.93-2.09%