Fidelity Select Construction and Housing Portfolio (FSHOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.04
+1.54 (1.12%)
At close: Feb 13, 2026
FSHOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | 1.12% |
| Feb 12, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -1.46% |
| Feb 11, 2026 | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | 0.32% |
| Feb 10, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | 1.81% |
| Feb 9, 2026 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | 0.25% |
| Feb 6, 2026 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | 2.57% |
| Feb 5, 2026 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | -0.28% |
| Feb 4, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 1.28% |
| Feb 3, 2026 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 1.47% |
| Feb 2, 2026 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0.94% |
| Jan 30, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 128.46 | -0.84% |
| Jan 29, 2026 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 0.70% |
| Jan 28, 2026 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -0.76% |
| Jan 27, 2026 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | -0.45% |
| Jan 26, 2026 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | 0.08% |
| Jan 23, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -0.50% |
| Jan 22, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | -0.51% |
| Jan 21, 2026 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | 2.22% |
| Jan 20, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | -1.93% |
| Jan 16, 2026 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | 0.71% |
| Jan 15, 2026 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | 1.14% |
| Jan 14, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | -0.86% |
| Jan 13, 2026 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | 0.79% |
| Jan 12, 2026 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 0.68% |
| Jan 9, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 3.54% |
| Jan 8, 2026 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 1.80% |
| Jan 7, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -1.53% |
| Jan 6, 2026 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | 0.30% |
| Jan 5, 2026 | 122.92 | 122.92 | 122.92 | 122.92 | 122.92 | 0.31% |
| Jan 2, 2026 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | 1.85% |
| Dec 31, 2025 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | -0.94% |
| Dec 30, 2025 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | -0.47% |
| Dec 29, 2025 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | -0.47% |
| Dec 26, 2025 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | -2.09% |
| Dec 24, 2025 | 122.15 | 122.15 | 122.15 | 125.23 | 122.15 | 0.46% |
| Dec 23, 2025 | 121.59 | 121.59 | 121.59 | 124.66 | 121.59 | 0.04% |
| Dec 22, 2025 | 121.54 | 121.54 | 121.54 | 124.61 | 121.54 | 0.56% |
| Dec 19, 2025 | 120.86 | 120.86 | 120.86 | 123.91 | 120.86 | -0.91% |
| Dec 18, 2025 | 121.97 | 121.97 | 121.97 | 125.05 | 121.97 | 0.66% |
| Dec 17, 2025 | 121.17 | 121.17 | 121.17 | 124.23 | 121.17 | -1.15% |
| Dec 16, 2025 | 122.59 | 122.59 | 122.59 | 125.68 | 122.58 | -0.44% |
| Dec 15, 2025 | 123.12 | 123.12 | 123.12 | 126.23 | 123.12 | 0.10% |
| Dec 12, 2025 | 123.00 | 123.00 | 123.00 | 126.10 | 122.99 | -1.26% |
| Dec 11, 2025 | 124.57 | 124.57 | 124.57 | 127.71 | 124.56 | 1.19% |
| Dec 10, 2025 | 123.10 | 123.10 | 123.10 | 126.21 | 123.10 | 1.74% |
| Dec 9, 2025 | 121.00 | 121.00 | 121.00 | 124.05 | 121.00 | -0.96% |
| Dec 8, 2025 | 122.17 | 122.17 | 122.17 | 125.25 | 122.17 | -0.71% |
| Dec 5, 2025 | 123.03 | 123.03 | 123.03 | 126.14 | 123.03 | -0.07% |
| Dec 4, 2025 | 123.12 | 123.12 | 123.12 | 126.23 | 123.12 | -0.36% |
| Dec 3, 2025 | 123.56 | 123.56 | 123.56 | 126.68 | 123.56 | 0.93% |