Fidelity Select Construction and Housing Portfolio (FSHOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
108.81
-2.74 (-2.46%)
Mar 14, 2025, 8:07 AM EST
FSHOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | - | - |
| Mar 13, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | -2.46% |
| Mar 12, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -0.22% |
| Mar 11, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -1.49% |
| Mar 10, 2025 | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | -0.90% |
| Mar 7, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | -0.44% |
| Mar 6, 2025 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | -1.01% |
| Mar 5, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 1.97% |
| Mar 4, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | -1.91% |
| Mar 3, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | -1.92% |
| Feb 28, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 1.20% |
| Feb 27, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | -1.26% |
| Feb 26, 2025 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 0.24% |
| Feb 25, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 1.78% |
| Feb 24, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | -0.55% |
| Feb 21, 2025 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | -2.80% |
| Feb 20, 2025 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | -0.77% |
| Feb 19, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | -1.25% |
| Feb 18, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | -0.11% |
| Feb 14, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0.15% |
| Feb 13, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 0.97% |
| Feb 12, 2025 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | -1.76% |
| Feb 11, 2025 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | -0.01% |
| Feb 10, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0.81% |
| Feb 7, 2025 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | -1.57% |
| Feb 6, 2025 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | 0.54% |
| Feb 5, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 1.38% |
| Feb 4, 2025 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0.31% |
| Feb 3, 2025 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | -1.40% |
| Jan 31, 2025 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | -1.03% |
| Jan 30, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | 1.42% |
| Jan 29, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | -0.79% |
| Jan 28, 2025 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | -1.09% |
| Jan 27, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | -1.16% |
| Jan 24, 2025 | 126.91 | 126.91 | 126.91 | 126.91 | 126.91 | -0.02% |
| Jan 23, 2025 | 126.93 | 126.93 | 126.93 | 126.93 | 126.93 | 0.29% |
| Jan 22, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | -0.63% |
| Jan 21, 2025 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 1.72% |
| Jan 17, 2025 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | 0.60% |
| Jan 16, 2025 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | 0.85% |
| Jan 15, 2025 | 123.41 | 123.41 | 123.41 | 123.41 | 123.41 | 2.11% |
| Jan 14, 2025 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 1.57% |
| Jan 13, 2025 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0.81% |
| Jan 10, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | -0.77% |
| Jan 8, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.52% |
| Jan 7, 2025 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | -1.32% |
| Jan 6, 2025 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | -0.08% |
| Jan 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.18% |
| Jan 2, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | -0.36% |
| Dec 31, 2024 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | -0.08% |