Fidelity Select Construction and Housing Portfolio (FSHOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
113.53
-0.10 (-0.09%)
Jun 18, 2025, 4:00 PM EDT
FSHOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | - | - |
| Jun 17, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | -1.35% |
| Jun 16, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | 0.41% |
| Jun 13, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | 114.71 | -1.99% |
| Jun 12, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 0.62% |
| Jun 11, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 116.32 | -0.97% |
| Jun 10, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 0.44% |
| Jun 9, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.09% |
| Jun 6, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -0.16% |
| Jun 5, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | -0.07% |
| Jun 4, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | 0.43% |
| Jun 3, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | 1.34% |
| Jun 2, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | -0.48% |
| May 30, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | -0.15% |
| May 29, 2025 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0.35% |
| May 28, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -1.38% |
| May 27, 2025 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | 2.17% |
| May 23, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | -0.49% |
| May 22, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | -0.72% |
| May 21, 2025 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | -2.09% |
| May 20, 2025 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | -0.80% |
| May 19, 2025 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | -0.33% |
| May 16, 2025 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | 1.19% |
| May 15, 2025 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | 0.88% |
| May 14, 2025 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | -1.02% |
| May 13, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | -0.01% |
| May 12, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 3.69% |
| May 9, 2025 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | -0.21% |
| May 8, 2025 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 1.01% |
| May 7, 2025 | 113.42 | 113.42 | 113.42 | 113.42 | 113.42 | 0.16% |
| May 6, 2025 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | -1.20% |
| May 5, 2025 | 114.62 | 114.62 | 114.62 | 114.62 | 114.62 | -0.55% |
| May 2, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | 2.09% |
| May 1, 2025 | 112.89 | 112.89 | 112.89 | 112.89 | 112.89 | 1.23% |
| Apr 30, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 1.16% |
| Apr 29, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | 0.43% |
| Apr 28, 2025 | 109.77 | 109.77 | 109.77 | 109.77 | 109.77 | 0.20% |
| Apr 25, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -0.09% |
| Apr 24, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | 2.04% |
| Apr 23, 2025 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | 1.02% |
| Apr 22, 2025 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | 2.74% |
| Apr 21, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | -2.58% |
| Apr 17, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 1.52% |
| Apr 16, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | -2.16% |
| Apr 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.63% |
| Apr 14, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 1.01% |
| Apr 11, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 0.33% |
| Apr 10, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -2.45% |
| Apr 9, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | 7.67% |
| Apr 8, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | -2.33% |