Fidelity Select Construction and Housing Portfolio (FSHOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
109.55
-0.10 (-0.09%)
Apr 25, 2025, 8:04 PM EDT
FSHOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -0.09% |
| Apr 24, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | 2.04% |
| Apr 23, 2025 | 107.46 | 107.46 | 107.46 | 107.46 | 107.46 | 1.02% |
| Apr 22, 2025 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | 2.74% |
| Apr 21, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 103.54 | -2.58% |
| Apr 17, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 1.52% |
| Apr 16, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | -2.16% |
| Apr 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.63% |
| Apr 14, 2025 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | 1.01% |
| Apr 11, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 0.33% |
| Apr 10, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -2.45% |
| Apr 9, 2025 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | 7.67% |
| Apr 8, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | -2.33% |
| Apr 7, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | -2.14% |
| Apr 4, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | -2.04% |
| Apr 3, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | -5.32% |
| Apr 2, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 1.56% |
| Apr 1, 2025 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0.41% |
| Mar 31, 2025 | 111.89 | 111.89 | 111.89 | 111.89 | 111.89 | 0.91% |
| Mar 28, 2025 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | -1.88% |
| Mar 27, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.41% |
| Mar 26, 2025 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | -0.86% |
| Mar 25, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | -0.50% |
| Mar 24, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 3.10% |
| Mar 21, 2025 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | -0.95% |
| Mar 20, 2025 | 112.63 | 112.63 | 112.63 | 112.63 | 112.63 | -0.03% |
| Mar 19, 2025 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | 1.22% |
| Mar 18, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -0.95% |
| Mar 17, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 1.21% |
| Mar 14, 2025 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | 2.04% |
| Mar 13, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | -2.46% |
| Mar 12, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -0.22% |
| Mar 11, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -1.49% |
| Mar 10, 2025 | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | -0.90% |
| Mar 7, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | -0.44% |
| Mar 6, 2025 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | -1.01% |
| Mar 5, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 1.97% |
| Mar 4, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | -1.91% |
| Mar 3, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | -1.92% |
| Feb 28, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 1.20% |
| Feb 27, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | -1.26% |
| Feb 26, 2025 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 0.24% |
| Feb 25, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 1.78% |
| Feb 24, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | -0.55% |
| Feb 21, 2025 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | -2.80% |
| Feb 20, 2025 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | -0.77% |
| Feb 19, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | -1.25% |
| Feb 18, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | -0.11% |
| Feb 14, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0.15% |
| Feb 13, 2025 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 0.97% |