Skip to main content
logo
Fidelity Select Construction and Housing Portfolio (FSHOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.89
+4.12 (3.36%)
May 1, 2026, 8:10 AM EST

FSHOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 2026126.89126.89126.89126.89126.893.36%
Apr 29, 2026122.77122.77122.77122.77122.77-1.60%
Apr 28, 2026124.76124.76124.76124.76124.76-0.94%
Apr 27, 2026125.94125.94125.94125.94125.940.11%
Apr 24, 2026125.80125.80125.80125.80125.80-0.69%
Apr 23, 2026126.68126.68126.68126.68126.681.13%
Apr 22, 2026125.27125.27125.27125.27125.27-0.52%
Apr 21, 2026125.92125.92125.92125.92125.92-0.95%
Apr 20, 2026127.13127.13127.13127.13127.131.20%
Apr 17, 2026125.62125.62125.62125.62125.623.49%
Apr 16, 2026121.38121.38121.38121.38121.38-0.84%
Apr 15, 2026122.41122.41122.41122.41122.41-1.57%
Apr 14, 2026124.36124.36124.36124.36124.360.38%
Apr 13, 2026123.89123.89123.89123.89123.891.01%
Apr 10, 2026122.65122.65122.65122.65122.65-3.41%
Apr 9, 2026126.98126.98126.98126.98122.581.38%
Apr 8, 2026125.25125.25125.25125.25120.914.94%
Apr 7, 2026119.35119.35119.35119.35115.22-1.24%
Apr 6, 2026120.85120.85120.85120.85116.670.96%
Apr 2, 2026119.70119.70119.70119.70115.56-1.07%
Apr 1, 2026120.99120.99120.99120.99116.800.93%
Mar 31, 2026119.87119.87119.87119.87115.722.93%
Mar 30, 2026116.46116.46116.46116.46112.43-0.98%
Mar 27, 2026117.61117.61117.61117.61113.54-1.40%
Mar 26, 2026119.28119.28119.28119.28115.15-2.47%
Mar 25, 2026122.30122.30122.30122.30118.070.60%
Mar 24, 2026121.57121.57121.57121.57117.360.71%
Mar 23, 2026120.71120.71120.71120.71116.533.20%
Mar 20, 2026116.97116.97116.97116.97112.92-2.61%
Mar 19, 2026120.10120.10120.10120.10115.94-0.46%
Mar 18, 2026120.66120.66120.66120.66116.48-1.87%
Mar 17, 2026122.96122.96122.96122.96118.700.16%
Mar 16, 2026122.76122.76122.76122.76118.511.28%
Mar 13, 2026121.21121.21121.21121.21117.01-0.39%
Mar 12, 2026121.69121.69121.69121.69117.48-2.47%
Mar 11, 2026124.77124.77124.77124.77120.45-0.98%
Mar 10, 2026126.00126.00126.00126.00121.64-0.06%
Mar 9, 2026126.08126.08126.08126.08121.720.42%
Mar 6, 2026125.55125.55125.55125.55121.20-2.30%
Mar 5, 2026128.50128.50128.50128.50124.05-2.29%
Mar 4, 2026131.51131.51131.51131.51126.960.17%
Mar 3, 2026131.29131.29131.29131.29126.75-1.70%
Mar 2, 2026133.56133.56133.56133.56128.94-1.16%
Feb 27, 2026135.13135.13135.13135.13130.45-0.13%
Feb 26, 2026135.31135.31135.31135.31130.630.32%
Feb 25, 2026134.88134.88134.88134.88130.21-2.37%
Feb 24, 2026138.16138.16138.16138.16133.381.42%
Feb 23, 2026136.22136.22136.22136.22131.50-1.57%
Feb 20, 2026138.39138.39138.39138.39133.600.90%
Feb 19, 2026137.16137.16137.16137.16132.41-0.01%