Skip to main content
logo
Fidelity Select Construction and Housing Portfolio (FSHOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.15
+0.17 (0.14%)
Aug 27, 2026, 8:10 AM EST

FSHOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026120.15120.15120.15120.15--
Aug 26, 2026120.15120.15120.15120.15120.150.14%
Aug 25, 2026119.98119.98119.98119.98119.98-0.58%
Aug 24, 2026120.68120.68120.68120.68120.68-0.37%
Aug 21, 2026121.13121.13121.13121.13121.130.02%
Aug 20, 2026121.10121.10121.10121.10121.10-1.82%
Aug 19, 2026123.35123.35123.35123.35123.350.66%
Aug 18, 2026122.54122.54122.54122.54122.54-2.11%
Aug 17, 2026125.18125.18125.18125.18125.18-0.10%
Aug 14, 2026125.30125.30125.30125.30125.300.38%
Aug 13, 2026124.83124.83124.83124.83124.830.23%
Aug 12, 2026124.54124.54124.54124.54124.54-1.42%
Aug 11, 2026126.34126.34126.34126.34126.340.99%
Aug 10, 2026125.10125.10125.10125.10125.10-1.61%
Aug 7, 2026127.15127.15127.15127.15127.151.29%
Aug 6, 2026125.53125.53125.53125.53125.53-1.46%
Aug 5, 2026127.39127.39127.39127.39127.390.59%
Aug 4, 2026126.64126.64126.64126.64126.642.34%
Aug 3, 2026123.74123.74123.74123.74123.742.11%
Jul 31, 2026121.18121.18121.18121.18121.180.34%
Jul 30, 2026120.77120.77120.77120.77120.771.00%
Jul 29, 2026119.58119.58119.58119.58119.58-2.77%
Jul 28, 2026122.99122.99122.99122.99122.99-0.13%
Jul 27, 2026123.15123.15123.15123.15123.150.75%
Jul 24, 2026122.23122.23122.23122.23122.230.63%
Jul 23, 2026121.47121.47121.47121.47121.47-0.22%
Jul 22, 2026121.74121.74121.74121.74121.740.53%
Jul 21, 2026121.10121.10121.10121.10121.100.28%
Jul 20, 2026120.76120.76120.76120.76120.76-1.40%
Jul 17, 2026122.47122.47122.47122.47122.47-1.89%
Jul 16, 2026124.83124.83124.83124.83124.830.89%
Jul 15, 2026123.73123.73123.73123.73123.730.15%
Jul 14, 2026123.55123.55123.55123.55123.550.90%
Jul 13, 2026122.45122.45122.45122.45122.45-1.22%
Jul 10, 2026123.96123.96123.96123.96123.960.36%
Jul 9, 2026123.51123.51123.51123.51123.510.79%
Jul 8, 2026122.54122.54122.54122.54122.54-2.17%
Jul 7, 2026125.26125.26125.26125.26125.26-2.12%
Jul 6, 2026127.97127.97127.97127.97127.97-0.22%
Jul 2, 2026128.25128.25128.25128.25128.25-0.30%
Jul 1, 2026128.64128.64128.64128.64128.64-1.76%
Jun 30, 2026130.95130.95130.95130.95130.950.51%
Jun 29, 2026130.29130.29130.29130.29130.290.18%
Jun 26, 2026130.05130.05130.05130.05130.05-1.31%
Jun 25, 2026131.77131.77131.77131.77131.771.67%
Jun 24, 2026129.60129.60129.60129.60129.603.34%
Jun 23, 2026125.41125.41125.41125.41125.41-1.84%
Jun 22, 2026127.76127.76127.76127.76127.760.01%
Jun 18, 2026127.75127.75127.75127.75127.752.00%
Jun 17, 2026125.25125.25125.25125.25125.25-1.93%