Fidelity Select Construction and Housing Portfolio (FSHOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.87
-0.10 (-0.08%)
May 22, 2026, 8:10 AM EST
FSHOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 119.87 | 119.87 | 119.87 | 119.87 | - | - |
| May 21, 2026 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | -0.08% |
| May 20, 2026 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | 2.18% |
| May 19, 2026 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | -1.29% |
| May 18, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | -1.16% |
| May 15, 2026 | 120.34 | 120.34 | 120.34 | 120.34 | 120.34 | -2.57% |
| May 14, 2026 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 0.68% |
| May 13, 2026 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | -0.74% |
| May 12, 2026 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | -1.13% |
| May 11, 2026 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | -0.03% |
| May 8, 2026 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | -0.26% |
| May 7, 2026 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | -1.82% |
| May 6, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 2.23% |
| May 5, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | 1.14% |
| May 4, 2026 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | -2.08% |
| May 1, 2026 | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | -0.61% |
| Apr 30, 2026 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | 3.36% |
| Apr 29, 2026 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | -1.60% |
| Apr 28, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | -0.94% |
| Apr 27, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | 0.11% |
| Apr 24, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -0.69% |
| Apr 23, 2026 | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | 1.13% |
| Apr 22, 2026 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | -0.52% |
| Apr 21, 2026 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | -0.95% |
| Apr 20, 2026 | 127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 1.20% |
| Apr 17, 2026 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | 3.49% |
| Apr 16, 2026 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | -0.84% |
| Apr 15, 2026 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | -1.57% |
| Apr 14, 2026 | 124.36 | 124.36 | 124.36 | 124.36 | 124.36 | 0.38% |
| Apr 13, 2026 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | 1.01% |
| Apr 10, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0.05% |
| Apr 9, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 122.58 | 1.38% |
| Apr 8, 2026 | 125.25 | 125.25 | 125.25 | 125.25 | 120.91 | 4.94% |
| Apr 7, 2026 | 119.35 | 119.35 | 119.35 | 119.35 | 115.22 | -1.24% |
| Apr 6, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 116.67 | 0.96% |
| Apr 2, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 115.56 | -1.07% |
| Apr 1, 2026 | 120.99 | 120.99 | 120.99 | 120.99 | 116.80 | 0.94% |
| Mar 31, 2026 | 119.87 | 119.87 | 119.87 | 119.87 | 115.72 | 2.93% |
| Mar 30, 2026 | 116.46 | 116.46 | 116.46 | 116.46 | 112.43 | -0.98% |
| Mar 27, 2026 | 117.61 | 117.61 | 117.61 | 117.61 | 113.54 | -1.40% |
| Mar 26, 2026 | 119.28 | 119.28 | 119.28 | 119.28 | 115.15 | -2.47% |
| Mar 25, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 118.07 | 0.60% |
| Mar 24, 2026 | 121.57 | 121.57 | 121.57 | 121.57 | 117.36 | 0.71% |
| Mar 23, 2026 | 120.71 | 120.71 | 120.71 | 120.71 | 116.53 | 3.20% |
| Mar 20, 2026 | 116.97 | 116.97 | 116.97 | 116.97 | 112.92 | -2.61% |
| Mar 19, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 115.94 | -0.46% |
| Mar 18, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 116.48 | -1.87% |
| Mar 17, 2026 | 122.96 | 122.96 | 122.96 | 122.96 | 118.70 | 0.16% |
| Mar 16, 2026 | 122.76 | 122.76 | 122.76 | 122.76 | 118.51 | 1.28% |
| Mar 13, 2026 | 121.21 | 121.21 | 121.21 | 121.21 | 117.01 | -0.39% |