FSHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	111.08	111.08	111.08	111.08	111.08	-
Oct 15, 2026	111.08	111.08	111.08	111.08	111.08	1.41%
Oct 14, 2026	109.54	109.54	109.54	109.54	109.54	-1.63%
Oct 13, 2026	111.36	111.36	111.36	111.36	111.36	0.30%
Oct 12, 2026	111.03	111.03	111.03	111.03	111.03	-0.77%
Oct 9, 2026	111.89	111.89	111.89	111.89	111.89	-0.02%
Oct 8, 2026	111.91	111.91	111.91	111.91	111.91	0.72%
Oct 7, 2026	111.11	111.11	111.11	111.11	111.11	-2.20%
Oct 6, 2026	113.61	113.61	113.61	113.61	113.61	1.95%
Oct 5, 2026	111.44	111.44	111.44	111.44	111.44	0.03%
Oct 2, 2026	111.41	111.41	111.41	111.41	111.41	0.65%
Oct 1, 2026	110.69	110.69	110.69	110.69	110.69	0.62%
Sep 30, 2026	110.01	110.01	110.01	110.01	110.01	-1.00%
Sep 29, 2026	111.12	111.12	111.12	111.12	111.12	-0.14%
Sep 28, 2026	111.28	111.28	111.28	111.28	111.28	-0.79%
Sep 25, 2026	112.17	112.17	112.17	112.17	112.17	1.36%
Sep 24, 2026	110.66	110.66	110.66	110.66	110.66	-0.69%
Sep 23, 2026	111.43	111.43	111.43	111.43	111.43	-1.72%
Sep 22, 2026	113.38	113.38	113.38	113.38	113.38	1.40%
Sep 21, 2026	111.81	111.81	111.81	111.81	111.81	0.45%
Sep 18, 2026	111.31	111.31	111.31	111.31	111.31	0.03%
Sep 17, 2026	111.28	111.28	111.28	111.28	111.28	0.08%
Sep 16, 2026	111.19	111.19	111.19	111.19	111.19	-0.52%
Sep 15, 2026	111.77	111.77	111.77	111.77	111.77	-1.07%
Sep 14, 2026	112.98	112.98	112.98	112.98	112.98	-1.37%
Sep 11, 2026	114.55	114.55	114.55	114.55	114.55	1.71%
Sep 10, 2026	112.62	112.62	112.62	112.62	112.62	-1.62%
Sep 9, 2026	114.48	114.48	114.48	114.48	114.48	-1.56%
Sep 8, 2026	116.29	116.29	116.29	116.29	116.29	-0.89%
Sep 4, 2026	117.34	117.34	117.34	117.34	117.34	1.16%
Sep 3, 2026	115.99	115.99	115.99	115.99	115.99	0.84%
Sep 2, 2026	115.02	115.02	115.02	115.02	115.02	0.29%
Sep 1, 2026	114.69	114.69	114.69	114.69	114.69	-1.63%
Aug 31, 2026	116.59	116.59	116.59	116.59	116.59	-1.03%
Aug 28, 2026	117.80	117.80	117.80	117.80	117.80	-0.72%
Aug 27, 2026	118.66	118.66	118.66	118.66	118.66	-1.24%
Aug 26, 2026	120.15	120.15	120.15	120.15	120.15	0.14%
Aug 25, 2026	119.98	119.98	119.98	119.98	119.98	-0.58%
Aug 24, 2026	120.68	120.68	120.68	120.68	120.68	-0.37%
Aug 21, 2026	121.13	121.13	121.13	121.13	121.13	0.02%
Aug 20, 2026	121.10	121.10	121.10	121.10	121.10	-1.82%
Aug 19, 2026	123.35	123.35	123.35	123.35	123.35	0.66%
Aug 18, 2026	122.54	122.54	122.54	122.54	122.54	-2.11%
Aug 17, 2026	125.18	125.18	125.18	125.18	125.18	-0.10%
Aug 14, 2026	125.30	125.30	125.30	125.30	125.30	0.38%
Aug 13, 2026	124.83	124.83	124.83	124.83	124.83	0.23%
Aug 12, 2026	124.54	124.54	124.54	124.54	124.54	-1.42%
Aug 11, 2026	126.34	126.34	126.34	126.34	126.34	0.99%
Aug 10, 2026	125.10	125.10	125.10	125.10	125.10	-1.61%
Aug 7, 2026	127.15	127.15	127.15	127.15	127.15	1.29%