Skip to main content
logo
Fidelity Select Construction and Housing Portfolio (FSHOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.41
-2.35 (-1.84%)
Jun 23, 2026, 4:00 PM EST

FSHOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 2026127.76127.76127.76127.76--
Jun 22, 2026127.76127.76127.76127.76127.760.01%
Jun 18, 2026127.75127.75127.75127.75127.752.00%
Jun 17, 2026125.25125.25125.25125.25125.25-1.93%
Jun 16, 2026127.71127.71127.71127.71127.710.78%
Jun 15, 2026126.72126.72126.72126.72126.720.94%
Jun 12, 2026125.54125.54125.54125.54125.540.75%
Jun 11, 2026124.60124.60124.60124.60124.603.42%
Jun 10, 2026120.48120.48120.48120.48120.48-3.08%
Jun 9, 2026124.31124.31124.31124.31124.312.63%
Jun 8, 2026121.12121.12121.12121.12121.12-0.63%
Jun 5, 2026121.89121.89121.89121.89121.89-1.15%
Jun 4, 2026123.31123.31123.31123.31123.310.63%
Jun 3, 2026122.54122.54122.54122.54122.540.62%
Jun 2, 2026121.78121.78121.78121.78121.781.15%
Jun 1, 2026120.39120.39120.39120.39120.39-1.31%
May 29, 2026121.99121.99121.99121.99121.99-0.84%
May 28, 2026123.02123.02123.02123.02123.020.08%
May 27, 2026122.92122.92122.92122.92122.920.84%
May 26, 2026121.90121.90121.90121.90121.901.39%
May 22, 2026120.23120.23120.23120.23120.230.30%
May 21, 2026119.87119.87119.87119.87119.87-0.08%
May 20, 2026119.97119.97119.97119.97119.972.18%
May 19, 2026117.41117.41117.41117.41117.41-1.29%
May 18, 2026118.95118.95118.95118.95118.95-1.16%
May 15, 2026120.34120.34120.34120.34120.34-2.57%
May 14, 2026123.51123.51123.51123.51123.510.68%
May 13, 2026122.67122.67122.67122.67122.67-0.74%
May 12, 2026123.58123.58123.58123.58123.58-1.13%
May 11, 2026124.99124.99124.99124.99124.99-0.03%
May 8, 2026125.03125.03125.03125.03125.03-0.26%
May 7, 2026125.35125.35125.35125.35125.35-1.82%
May 6, 2026127.68127.68127.68127.68127.682.23%
May 5, 2026124.90124.90124.90124.90124.901.14%
May 4, 2026123.49123.49123.49123.49123.49-2.08%
May 1, 2026126.11126.11126.11126.11126.11-0.61%
Apr 30, 2026126.89126.89126.89126.89126.893.36%
Apr 29, 2026122.77122.77122.77122.77122.77-1.60%
Apr 28, 2026124.76124.76124.76124.76124.76-0.94%
Apr 27, 2026125.94125.94125.94125.94125.940.11%
Apr 24, 2026125.80125.80125.80125.80125.80-0.69%
Apr 23, 2026126.68126.68126.68126.68126.681.13%
Apr 22, 2026125.27125.27125.27125.27125.27-0.52%
Apr 21, 2026125.92125.92125.92125.92125.92-0.95%
Apr 20, 2026127.13127.13127.13127.13127.131.20%
Apr 17, 2026125.62125.62125.62125.62125.623.49%
Apr 16, 2026121.38121.38121.38121.38121.38-0.84%
Apr 15, 2026122.41122.41122.41122.41122.41-1.57%
Apr 14, 2026124.36124.36124.36124.36124.360.38%
Apr 13, 2026123.89123.89123.89123.89123.891.01%