Skip to main content
logo
Nuveen Short Term Municipal Bond I (FSHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.79
+0.01 (0.10%)
At close: Nov 5, 2026

FSHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 5, 20269.799.799.799.799.790.10%
Nov 4, 20269.789.789.789.789.78-
Nov 3, 20269.789.789.789.789.78-
Nov 2, 20269.789.789.789.789.78-
Oct 30, 20269.789.789.789.789.780.34%
Oct 29, 20269.779.779.779.779.75-
Oct 28, 20269.779.779.779.779.75-
Oct 27, 20269.779.779.779.779.75-
Oct 26, 20269.779.779.779.779.750.10%
Oct 23, 20269.769.769.769.769.740.10%
Oct 22, 20269.759.759.759.759.730.21%
Oct 21, 20269.739.739.739.739.710.10%
Oct 20, 20269.729.729.729.729.70-
Oct 19, 20269.729.729.729.729.70-
Oct 16, 20269.729.729.729.729.70-
Oct 15, 20269.729.729.729.729.700.21%
Oct 14, 20269.709.709.709.709.68-
Oct 13, 20269.709.709.709.709.680.10%
Oct 12, 20269.699.699.699.699.67-
Oct 9, 20269.699.699.699.699.670.21%
Oct 8, 20269.679.679.679.679.65-
Oct 7, 20269.679.679.679.679.65-
Oct 6, 20269.679.679.679.679.65-
Oct 5, 20269.679.679.679.679.65-0.10%
Oct 2, 20269.689.689.689.689.66-
Oct 1, 20269.689.689.689.689.660.21%
Sep 30, 20269.669.669.669.669.640.55%
Sep 29, 20269.639.639.639.639.58-
Sep 28, 20269.639.639.639.639.58-0.21%
Sep 25, 20269.659.659.659.659.60-0.20%
Sep 24, 20269.679.679.679.679.62-0.21%
Sep 23, 20269.699.699.699.699.64-0.31%
Sep 22, 20269.729.729.729.729.67-0.10%
Sep 21, 20269.739.739.739.739.68-
Sep 18, 20269.739.739.739.739.68-0.10%
Sep 17, 20269.749.749.749.749.69-
Sep 16, 20269.749.749.749.749.69-0.10%
Sep 15, 20269.759.759.759.759.70-
Sep 14, 20269.759.759.759.759.70-
Sep 11, 20269.759.759.759.759.70-
Sep 10, 20269.759.759.759.759.70-0.31%
Sep 9, 20269.789.789.789.789.73-0.10%
Sep 8, 20269.799.799.799.799.74-
Sep 4, 20269.799.799.799.799.74-
Sep 3, 20269.799.799.799.799.74-
Sep 2, 20269.799.799.799.799.74-
Sep 1, 20269.799.799.799.799.74-0.20%
Aug 31, 20269.819.819.819.819.760.25%
Aug 28, 20269.819.819.819.819.74-
Aug 27, 20269.819.819.819.819.74-0.10%