Skip to main content
logo
Fidelity Advisor Strategic Dividend & Income Fund - Class I (FSIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.13
-0.01 (-0.05%)
At close: Feb 26, 2026

FSIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202619.1319.1319.1319.13--
Feb 26, 202619.1319.1319.1319.1319.13-0.05%
Feb 25, 202619.1419.1419.1419.1419.140.16%
Feb 24, 202619.1119.1119.1119.1119.110.47%
Feb 23, 202619.0219.0219.0219.0219.02-0.16%
Feb 20, 202619.0519.0519.0519.0519.050.32%
Feb 19, 202618.9918.9918.9918.9918.990.05%
Feb 18, 202618.9818.9818.9818.9818.98-0.11%
Feb 17, 202619.0019.0019.0019.0019.000.26%
Feb 13, 202618.9518.9518.9518.9518.950.74%
Feb 12, 202618.8118.8118.8118.8118.81-0.53%
Feb 11, 202618.9118.9118.9118.9118.910.53%
Feb 10, 202618.8118.8118.8118.8118.810.11%
Feb 9, 202618.7918.7918.7918.7918.790.27%
Feb 6, 202618.7418.7418.7418.7418.741.90%
Feb 5, 202618.3918.3918.3918.3918.39-0.27%
Feb 4, 202618.4418.4418.4418.4418.440.38%
Feb 3, 202618.3718.3718.3718.3718.370.66%
Feb 2, 202618.2518.2518.2518.2518.250.22%
Jan 30, 202618.2118.2118.2118.2118.21-
Jan 29, 202618.2118.2118.2118.2118.210.33%
Jan 28, 202618.1518.1518.1518.1518.15-0.17%
Jan 27, 202618.1818.1818.1818.1818.180.50%
Jan 26, 202618.0918.0918.0918.0918.09-
Jan 23, 202618.0918.0918.0918.0918.090.17%
Jan 22, 202618.0618.0618.0618.0618.06-0.06%
Jan 21, 202618.0718.0718.0718.0718.070.84%
Jan 20, 202617.9217.9217.9217.9217.92-0.88%
Jan 16, 202618.0818.0818.0818.0818.080.28%
Jan 15, 202618.0318.0318.0318.0318.030.17%
Jan 14, 202618.0018.0018.0018.0018.000.33%
Jan 13, 202617.9417.9417.9417.9417.940.28%
Jan 12, 202617.8917.8917.8917.8917.890.28%
Jan 9, 202617.8417.8417.8417.8417.840.39%
Jan 8, 202617.7717.7717.7717.7717.770.40%
Jan 7, 202617.7017.7017.7017.7017.70-0.62%
Jan 6, 202617.8117.8117.8117.8117.810.62%
Jan 5, 202617.7017.7017.7017.7017.700.23%
Jan 2, 202617.6617.6617.6617.6617.660.80%
Dec 31, 202517.5217.5217.5217.5217.52-0.51%
Dec 30, 202517.6117.6117.6117.6117.61-0.06%
Dec 29, 202517.6217.6217.6217.6217.62-0.11%
Dec 26, 202517.6417.6417.6417.6417.64-5.77%
Dec 24, 202517.6417.6417.6418.7217.640.43%
Dec 23, 202517.5717.5717.5718.6417.56-0.05%
Dec 22, 202517.5717.5717.5718.6517.570.43%
Dec 19, 202517.5017.5017.5018.5717.500.27%
Dec 18, 202517.4517.4517.4518.5217.450.27%
Dec 17, 202517.4017.4017.4018.4717.40-0.16%
Dec 16, 202517.4317.4317.4318.5017.43-0.54%