FSIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	18.47	18.47	18.47	18.47	18.47	-
Mar 18, 2026	18.47	18.47	18.47	18.47	18.47	-1.18%
Mar 17, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Mar 16, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Mar 13, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Mar 12, 2026	18.50	18.50	18.50	18.50	18.50	-0.91%
Mar 11, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Mar 10, 2026	18.71	18.71	18.71	18.71	18.71	-
Mar 9, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Mar 6, 2026	18.63	18.63	18.63	18.63	18.63	-1.06%
Mar 5, 2026	18.83	18.83	18.83	18.83	18.83	-1.05%
Mar 4, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Mar 3, 2026	18.98	18.98	18.98	18.98	18.98	-1.20%
Mar 2, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Feb 27, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Feb 26, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Feb 25, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
Feb 24, 2026	19.11	19.11	19.11	19.11	19.11	0.47%
Feb 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Feb 20, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Feb 19, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Feb 18, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Feb 17, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
Feb 13, 2026	18.95	18.95	18.95	18.95	18.95	0.74%
Feb 12, 2026	18.81	18.81	18.81	18.81	18.81	-0.53%
Feb 11, 2026	18.91	18.91	18.91	18.91	18.91	0.53%
Feb 10, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Feb 9, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Feb 6, 2026	18.74	18.74	18.74	18.74	18.74	1.90%
Feb 5, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Feb 4, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Feb 3, 2026	18.37	18.37	18.37	18.37	18.37	0.66%
Feb 2, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
Jan 30, 2026	18.21	18.21	18.21	18.21	18.21	-
Jan 29, 2026	18.21	18.21	18.21	18.21	18.21	0.33%
Jan 28, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Jan 27, 2026	18.18	18.18	18.18	18.18	18.18	0.50%
Jan 26, 2026	18.09	18.09	18.09	18.09	18.09	-
Jan 23, 2026	18.09	18.09	18.09	18.09	18.09	0.17%
Jan 22, 2026	18.06	18.06	18.06	18.06	18.06	-0.06%
Jan 21, 2026	18.07	18.07	18.07	18.07	18.07	0.84%
Jan 20, 2026	17.92	17.92	17.92	17.92	17.92	-0.88%
Jan 16, 2026	18.08	18.08	18.08	18.08	18.08	0.28%
Jan 15, 2026	18.03	18.03	18.03	18.03	18.03	0.17%
Jan 14, 2026	18.00	18.00	18.00	18.00	18.00	0.33%
Jan 13, 2026	17.94	17.94	17.94	17.94	17.94	0.28%
Jan 12, 2026	17.89	17.89	17.89	17.89	17.89	0.28%
Jan 9, 2026	17.84	17.84	17.84	17.84	17.84	0.39%
Jan 8, 2026	17.77	17.77	17.77	17.77	17.77	0.40%
Jan 7, 2026	17.70	17.70	17.70	17.70	17.70	-0.62%