FSIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 9, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Apr 8, 2026	18.81	18.81	18.81	18.81	18.81	1.84%
Apr 7, 2026	18.47	18.47	18.47	18.47	18.47	-
Apr 6, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Apr 2, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Apr 1, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Mar 31, 2026	18.37	18.37	18.37	18.37	18.37	1.49%
Mar 30, 2026	18.10	18.10	18.10	18.10	18.10	-0.33%
Mar 27, 2026	18.16	18.16	18.16	18.16	18.16	-0.60%
Mar 26, 2026	18.27	18.27	18.27	18.27	18.27	-0.92%
Mar 25, 2026	18.44	18.44	18.44	18.44	18.44	0.44%
Mar 24, 2026	18.36	18.36	18.36	18.36	18.36	0.22%
Mar 23, 2026	18.32	18.32	18.32	18.32	18.32	0.94%
Mar 20, 2026	18.15	18.15	18.15	18.15	18.15	-1.73%
Mar 19, 2026	18.47	18.47	18.47	18.47	18.47	-
Mar 18, 2026	18.47	18.47	18.47	18.47	18.47	-1.18%
Mar 17, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
Mar 16, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Mar 13, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Mar 12, 2026	18.50	18.50	18.50	18.50	18.50	-0.91%
Mar 11, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Mar 10, 2026	18.71	18.71	18.71	18.71	18.71	-
Mar 9, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Mar 6, 2026	18.63	18.63	18.63	18.63	18.63	-1.06%
Mar 5, 2026	18.83	18.83	18.83	18.83	18.83	-1.05%
Mar 4, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Mar 3, 2026	18.98	18.98	18.98	18.98	18.98	-1.20%
Mar 2, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Feb 27, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Feb 26, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Feb 25, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
Feb 24, 2026	19.11	19.11	19.11	19.11	19.11	0.47%
Feb 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Feb 20, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Feb 19, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Feb 18, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Feb 17, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
Feb 13, 2026	18.95	18.95	18.95	18.95	18.95	0.74%
Feb 12, 2026	18.81	18.81	18.81	18.81	18.81	-0.53%
Feb 11, 2026	18.91	18.91	18.91	18.91	18.91	0.53%
Feb 10, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Feb 9, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Feb 6, 2026	18.74	18.74	18.74	18.74	18.74	1.90%
Feb 5, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Feb 4, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Feb 3, 2026	18.37	18.37	18.37	18.37	18.37	0.66%
Feb 2, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
Jan 30, 2026	18.21	18.21	18.21	18.21	18.21	-
Jan 29, 2026	18.21	18.21	18.21	18.21	18.21	0.33%
Jan 28, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%