FSIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	17.64	17.64	17.64	17.64	17.64	-5.77%
Dec 24, 2025	18.72	18.72	18.72	18.72	18.72	0.43%
Dec 23, 2025	18.64	18.64	18.64	18.64	18.64	-0.05%
Dec 22, 2025	18.65	18.65	18.65	18.65	18.65	0.43%
Dec 19, 2025	18.57	18.57	18.57	18.57	18.57	0.27%
Dec 18, 2025	18.52	18.52	18.52	18.52	18.52	0.27%
Dec 17, 2025	18.47	18.47	18.47	18.47	18.47	-0.16%
Dec 16, 2025	18.50	18.50	18.50	18.50	18.50	-0.54%
Dec 15, 2025	18.60	18.60	18.60	18.60	18.60	0.16%
Dec 12, 2025	18.57	18.57	18.57	18.57	18.57	-0.43%
Dec 11, 2025	18.65	18.65	18.65	18.65	18.65	0.54%
Dec 10, 2025	18.55	18.55	18.55	18.55	18.55	0.71%
Dec 9, 2025	18.42	18.42	18.42	18.42	18.42	-0.05%
Dec 8, 2025	18.43	18.43	18.43	18.43	18.43	-0.38%
Dec 5, 2025	18.50	18.50	18.50	18.50	18.50	-0.11%
Dec 4, 2025	18.52	18.52	18.52	18.52	18.52	-0.05%
Dec 3, 2025	18.53	18.53	18.53	18.53	18.53	0.71%
Dec 2, 2025	18.40	18.40	18.40	18.40	18.40	-0.11%
Dec 1, 2025	18.42	18.42	18.42	18.42	18.42	-0.81%
Nov 28, 2025	18.57	18.57	18.57	18.57	18.57	0.38%
Nov 26, 2025	18.50	18.50	18.50	18.50	18.50	0.54%
Nov 25, 2025	18.40	18.40	18.40	18.40	18.40	0.82%
Nov 24, 2025	18.25	18.25	18.25	18.25	18.25	0.22%
Nov 21, 2025	18.21	18.21	18.21	18.21	18.21	1.05%
Nov 20, 2025	18.02	18.02	18.02	18.02	18.02	-0.83%
Nov 19, 2025	18.17	18.17	18.17	18.17	18.17	-0.16%
Nov 18, 2025	18.20	18.20	18.20	18.20	18.20	0.11%
Nov 17, 2025	18.18	18.18	18.18	18.18	18.18	-0.71%
Nov 14, 2025	18.31	18.31	18.31	18.31	18.31	-
Nov 13, 2025	18.31	18.31	18.31	18.31	18.31	-1.03%
Nov 12, 2025	18.50	18.50	18.50	18.50	18.50	-
Nov 11, 2025	18.50	18.50	18.50	18.50	18.50	0.54%
Nov 10, 2025	18.40	18.40	18.40	18.40	18.40	0.49%
Nov 7, 2025	18.31	18.31	18.31	18.31	18.31	0.72%
Nov 6, 2025	18.18	18.18	18.18	18.18	18.18	-0.49%
Nov 5, 2025	18.27	18.27	18.27	18.27	18.27	0.50%
Nov 4, 2025	18.18	18.18	18.18	18.18	18.18	-0.55%
Nov 3, 2025	18.28	18.28	18.28	18.28	18.28	-0.22%
Oct 31, 2025	18.32	18.32	18.32	18.32	18.32	0.05%
Oct 30, 2025	18.31	18.31	18.31	18.31	18.31	-0.22%
Oct 29, 2025	18.35	18.35	18.35	18.35	18.35	-0.49%
Oct 28, 2025	18.44	18.44	18.44	18.44	18.44	-0.70%
Oct 27, 2025	18.57	18.57	18.57	18.57	18.57	0.54%
Oct 24, 2025	18.47	18.47	18.47	18.47	18.47	0.49%
Oct 23, 2025	18.38	18.38	18.38	18.38	18.38	0.27%
Oct 22, 2025	18.33	18.33	18.33	18.33	18.33	-0.33%
Oct 21, 2025	18.39	18.39	18.39	18.39	18.39	-0.11%
Oct 20, 2025	18.41	18.41	18.41	18.41	18.41	0.60%
Oct 17, 2025	18.30	18.30	18.30	18.30	18.30	0.38%
Oct 16, 2025	18.23	18.23	18.23	18.23	18.23	-0.60%