Fidelity Advisor Strategic Dividend & Income Fund - Class I (FSIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
+0.05 (0.28%)
At close: Jan 16, 2026
FSIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Jan 15, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.17% |
| Jan 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
| Jan 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.28% |
| Jan 12, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| Jan 9, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
| Jan 8, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Jan 7, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.62% |
| Jan 6, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.62% |
| Jan 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| Jan 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.80% |
| Dec 31, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.51% |
| Dec 30, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Dec 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
| Dec 26, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -5.77% |
| Dec 24, 2025 | 17.64 | 17.64 | 17.64 | 18.72 | 17.64 | 0.43% |
| Dec 23, 2025 | 17.57 | 17.57 | 17.57 | 18.64 | 17.56 | -0.05% |
| Dec 22, 2025 | 17.57 | 17.57 | 17.57 | 18.65 | 17.57 | 0.43% |
| Dec 19, 2025 | 17.50 | 17.50 | 17.50 | 18.57 | 17.50 | 0.27% |
| Dec 18, 2025 | 17.45 | 17.45 | 17.45 | 18.52 | 17.45 | 0.27% |
| Dec 17, 2025 | 17.40 | 17.40 | 17.40 | 18.47 | 17.40 | -0.16% |
| Dec 16, 2025 | 17.43 | 17.43 | 17.43 | 18.50 | 17.43 | -0.54% |
| Dec 15, 2025 | 17.53 | 17.53 | 17.53 | 18.60 | 17.53 | 0.16% |
| Dec 12, 2025 | 17.50 | 17.50 | 17.50 | 18.57 | 17.50 | -0.43% |
| Dec 11, 2025 | 17.57 | 17.57 | 17.57 | 18.65 | 17.57 | 0.54% |
| Dec 10, 2025 | 17.48 | 17.48 | 17.48 | 18.55 | 17.48 | 0.71% |
| Dec 9, 2025 | 17.36 | 17.36 | 17.36 | 18.42 | 17.36 | -0.05% |
| Dec 8, 2025 | 17.37 | 17.37 | 17.37 | 18.43 | 17.37 | -0.38% |
| Dec 5, 2025 | 17.43 | 17.43 | 17.43 | 18.50 | 17.43 | -0.11% |
| Dec 4, 2025 | 17.45 | 17.45 | 17.45 | 18.52 | 17.45 | -0.05% |
| Dec 3, 2025 | 17.46 | 17.46 | 17.46 | 18.53 | 17.46 | 0.71% |
| Dec 2, 2025 | 17.34 | 17.34 | 17.34 | 18.40 | 17.34 | -0.11% |
| Dec 1, 2025 | 17.36 | 17.36 | 17.36 | 18.42 | 17.36 | -0.81% |
| Nov 28, 2025 | 17.50 | 17.50 | 17.50 | 18.57 | 17.50 | 0.38% |
| Nov 26, 2025 | 17.43 | 17.43 | 17.43 | 18.50 | 17.43 | 0.54% |
| Nov 25, 2025 | 17.34 | 17.34 | 17.34 | 18.40 | 17.34 | 0.82% |
| Nov 24, 2025 | 17.20 | 17.20 | 17.20 | 18.25 | 17.20 | 0.22% |
| Nov 21, 2025 | 17.16 | 17.16 | 17.16 | 18.21 | 17.16 | 1.05% |
| Nov 20, 2025 | 16.98 | 16.98 | 16.98 | 18.02 | 16.98 | -0.83% |
| Nov 19, 2025 | 17.12 | 17.12 | 17.12 | 18.17 | 17.12 | -0.16% |
| Nov 18, 2025 | 17.15 | 17.15 | 17.15 | 18.20 | 17.15 | 0.11% |
| Nov 17, 2025 | 17.13 | 17.13 | 17.13 | 18.18 | 17.13 | -0.71% |
| Nov 14, 2025 | 17.25 | 17.25 | 17.25 | 18.31 | 17.25 | - |
| Nov 13, 2025 | 17.25 | 17.25 | 17.25 | 18.31 | 17.25 | -1.03% |
| Nov 12, 2025 | 17.43 | 17.43 | 17.43 | 18.50 | 17.43 | - |
| Nov 11, 2025 | 17.43 | 17.43 | 17.43 | 18.50 | 17.43 | 0.54% |
| Nov 10, 2025 | 17.34 | 17.34 | 17.34 | 18.40 | 17.34 | 0.49% |
| Nov 7, 2025 | 17.25 | 17.25 | 17.25 | 18.31 | 17.25 | 0.72% |
| Nov 6, 2025 | 17.13 | 17.13 | 17.13 | 18.18 | 17.13 | -0.49% |
| Nov 5, 2025 | 17.22 | 17.22 | 17.22 | 18.27 | 17.22 | 0.50% |