Fidelity Advisor Strategic Div & Inc I (FSIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.47
+0.09 (0.49%)
Oct 24, 2025, 4:00 PM EDT
FSIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | - | - |
| Oct 23, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.27% |
| Oct 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.33% |
| Oct 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
| Oct 20, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.60% |
| Oct 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| Oct 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.60% |
| Oct 15, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.44% |
| Oct 14, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.50% |
| Oct 13, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.06% |
| Oct 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.48% |
| Oct 9, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.44% |
| Oct 8, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.16% |
| Oct 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.22% |
| Oct 6, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Oct 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.27% |
| Oct 2, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.16% |
| Oct 1, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.66% |
| Sep 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.44% |
| Sep 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.16% |
| Sep 26, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.55% |
| Sep 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.50% |
| Sep 24, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38% |
| Sep 23, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Sep 22, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| Sep 19, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| Sep 18, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.22% |
| Sep 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% |
| Sep 16, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| Sep 15, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
| Sep 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.33% |
| Sep 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.94% |
| Sep 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Sep 9, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
| Sep 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Sep 5, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
| Sep 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.50% |
| Sep 3, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Sep 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.45% |
| Aug 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Aug 28, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Aug 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Aug 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.17% |
| Aug 25, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.72% |
| Aug 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.18% |
| Aug 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Aug 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Aug 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Aug 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Aug 15, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |