FSIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	19.80	19.80	19.80	19.80	19.80	0.56%
Jun 11, 2026	19.69	19.69	19.69	19.69	19.69	1.13%
Jun 10, 2026	19.47	19.47	19.47	19.47	19.47	-0.61%
Jun 9, 2026	19.59	19.59	19.59	19.59	19.59	0.51%
Jun 8, 2026	19.49	19.49	19.49	19.49	19.49	-0.10%
Jun 5, 2026	19.51	19.51	19.51	19.51	19.51	-1.17%
Jun 4, 2026	19.74	19.74	19.74	19.74	19.74	0.56%
Jun 3, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Jun 2, 2026	19.69	19.69	19.69	19.69	19.69	0.72%
Jun 1, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
May 29, 2026	19.59	19.59	19.59	19.59	19.59	-0.36%
May 28, 2026	19.66	19.66	19.66	19.66	19.66	-
May 27, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%
May 26, 2026	19.67	19.67	19.67	19.67	19.67	0.25%
May 22, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
May 21, 2026	19.55	19.55	19.55	19.55	19.55	0.57%
May 20, 2026	19.44	19.44	19.44	19.44	19.44	0.62%
May 19, 2026	19.32	19.32	19.32	19.32	19.32	-0.16%
May 18, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
May 15, 2026	19.31	19.31	19.31	19.31	19.31	-1.08%
May 14, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
May 13, 2026	19.40	19.40	19.40	19.40	19.40	0.15%
May 12, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
May 11, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
May 8, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
May 7, 2026	19.27	19.27	19.27	19.27	19.27	-0.98%
May 6, 2026	19.46	19.46	19.46	19.46	19.46	0.78%
May 5, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
May 4, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
May 1, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%
Apr 30, 2026	19.29	19.29	19.29	19.29	19.29	1.37%
Apr 29, 2026	19.03	19.03	19.03	19.03	19.03	0.11%
Apr 28, 2026	19.01	19.01	19.01	19.01	19.01	-
Apr 27, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Apr 24, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Apr 23, 2026	19.11	19.11	19.11	19.11	19.11	0.63%
Apr 22, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Apr 21, 2026	18.97	18.97	18.97	18.97	18.97	-0.78%
Apr 20, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
Apr 17, 2026	19.14	19.14	19.14	19.14	19.14	0.79%
Apr 16, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Apr 15, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Apr 14, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Apr 13, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Apr 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.48%
Apr 9, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Apr 8, 2026	18.81	18.81	18.81	18.81	18.81	1.84%
Apr 7, 2026	18.47	18.47	18.47	18.47	18.47	-
Apr 6, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Apr 2, 2026	18.42	18.42	18.42	18.42	18.42	0.38%