FSIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	19.55	19.55	19.55	19.55	-	-
May 21, 2026	19.55	19.55	19.55	19.55	19.55	0.57%
May 20, 2026	19.44	19.44	19.44	19.44	19.44	0.62%
May 19, 2026	19.32	19.32	19.32	19.32	19.32	-0.16%
May 18, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
May 15, 2026	19.31	19.31	19.31	19.31	19.31	-1.08%
May 14, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
May 13, 2026	19.40	19.40	19.40	19.40	19.40	0.15%
May 12, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
May 11, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
May 8, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
May 7, 2026	19.27	19.27	19.27	19.27	19.27	-0.98%
May 6, 2026	19.46	19.46	19.46	19.46	19.46	0.78%
May 5, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
May 4, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
May 1, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%
Apr 30, 2026	19.29	19.29	19.29	19.29	19.29	1.37%
Apr 29, 2026	19.03	19.03	19.03	19.03	19.03	0.11%
Apr 28, 2026	19.01	19.01	19.01	19.01	19.01	-
Apr 27, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Apr 24, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Apr 23, 2026	19.11	19.11	19.11	19.11	19.11	0.63%
Apr 22, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Apr 21, 2026	18.97	18.97	18.97	18.97	18.97	-0.78%
Apr 20, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
Apr 17, 2026	19.14	19.14	19.14	19.14	19.14	0.79%
Apr 16, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Apr 15, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Apr 14, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Apr 13, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Apr 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.48%
Apr 9, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Apr 8, 2026	18.81	18.81	18.81	18.81	18.81	1.84%
Apr 7, 2026	18.47	18.47	18.47	18.47	18.47	-
Apr 6, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Apr 2, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Apr 1, 2026	18.35	18.35	18.35	18.35	18.35	0.30%
Mar 31, 2026	18.37	18.37	18.37	18.37	18.30	1.49%
Mar 30, 2026	18.10	18.10	18.10	18.10	18.03	-0.33%
Mar 27, 2026	18.16	18.16	18.16	18.16	18.09	-0.60%
Mar 26, 2026	18.27	18.27	18.27	18.27	18.20	-0.92%
Mar 25, 2026	18.44	18.44	18.44	18.44	18.37	0.44%
Mar 24, 2026	18.36	18.36	18.36	18.36	18.29	0.22%
Mar 23, 2026	18.32	18.32	18.32	18.32	18.25	0.93%
Mar 20, 2026	18.15	18.15	18.15	18.15	18.08	-1.73%
Mar 19, 2026	18.47	18.47	18.47	18.47	18.40	-
Mar 18, 2026	18.47	18.47	18.47	18.47	18.40	-1.18%
Mar 17, 2026	18.69	18.69	18.69	18.69	18.62	0.32%
Mar 16, 2026	18.63	18.63	18.63	18.63	18.56	0.81%
Mar 13, 2026	18.48	18.48	18.48	18.48	18.41	-0.11%