FSIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.17	19.17	19.17	19.17	19.17	-
Oct 14, 2026	19.17	19.17	19.17	19.17	19.17	-0.31%
Oct 13, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Oct 12, 2026	19.25	19.25	19.25	19.25	19.25	0.10%
Oct 9, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Oct 8, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Oct 7, 2026	19.08	19.08	19.08	19.08	19.08	-0.78%
Oct 6, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
Oct 5, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%
Oct 2, 2026	19.13	19.13	19.13	19.13	19.13	0.45%
Oct 1, 2026	19.17	19.17	19.17	19.17	19.05	0.16%
Sep 30, 2026	19.14	19.14	19.14	19.14	19.02	-0.67%
Sep 29, 2026	19.27	19.27	19.27	19.27	19.14	-0.16%
Sep 28, 2026	19.30	19.30	19.30	19.30	19.17	-0.41%
Sep 25, 2026	19.38	19.38	19.38	19.38	19.25	0.16%
Sep 24, 2026	19.35	19.35	19.35	19.35	19.22	-0.21%
Sep 23, 2026	19.39	19.39	19.39	19.39	19.26	-0.77%
Sep 22, 2026	19.54	19.54	19.54	19.54	19.41	-0.15%
Sep 21, 2026	19.57	19.57	19.57	19.57	19.44	0.46%
Sep 18, 2026	19.48	19.48	19.48	19.48	19.35	-0.25%
Sep 17, 2026	19.53	19.53	19.53	19.53	19.40	0.56%
Sep 16, 2026	19.42	19.42	19.42	19.42	19.29	-0.26%
Sep 15, 2026	19.47	19.47	19.47	19.47	19.34	-0.30%
Sep 14, 2026	19.53	19.53	19.53	19.53	19.40	-0.51%
Sep 11, 2026	19.63	19.63	19.63	19.63	19.50	0.62%
Sep 10, 2026	19.51	19.51	19.51	19.51	19.38	-0.66%
Sep 9, 2026	19.64	19.64	19.64	19.64	19.51	-0.71%
Sep 8, 2026	19.78	19.78	19.78	19.78	19.65	-0.10%
Sep 4, 2026	19.80	19.80	19.80	19.80	19.67	-0.25%
Sep 3, 2026	19.85	19.85	19.85	19.85	19.72	0.45%
Sep 2, 2026	19.76	19.76	19.76	19.76	19.63	0.20%
Sep 1, 2026	19.72	19.72	19.72	19.72	19.59	-0.15%
Aug 31, 2026	19.75	19.75	19.75	19.75	19.62	-0.30%
Aug 28, 2026	19.81	19.81	19.81	19.81	19.68	-0.61%
Aug 27, 2026	19.93	19.93	19.93	19.93	19.80	-0.40%
Aug 26, 2026	20.01	20.01	20.01	20.01	19.88	-0.15%
Aug 25, 2026	20.04	20.04	20.04	20.04	19.91	0.05%
Aug 24, 2026	20.03	20.03	20.03	20.03	19.90	-
Aug 21, 2026	20.03	20.03	20.03	20.03	19.90	0.35%
Aug 20, 2026	19.96	19.96	19.96	19.96	19.83	-0.45%
Aug 19, 2026	20.05	20.05	20.05	20.05	19.92	0.40%
Aug 18, 2026	19.97	19.97	19.97	19.97	19.84	-0.35%
Aug 17, 2026	20.04	20.04	20.04	20.04	19.91	-0.35%
Aug 14, 2026	20.11	20.11	20.11	20.11	19.98	0.20%
Aug 13, 2026	20.07	20.07	20.07	20.07	19.94	0.10%
Aug 12, 2026	20.05	20.05	20.05	20.05	19.92	0.65%
Aug 11, 2026	19.92	19.92	19.92	19.92	19.79	-0.10%
Aug 10, 2026	19.94	19.94	19.94	19.94	19.81	-0.10%
Aug 7, 2026	19.96	19.96	19.96	19.96	19.83	0.35%
Aug 6, 2026	19.89	19.89	19.89	19.89	19.76	-0.35%