FSIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.29	19.29	19.29	19.29	19.29	1.37%
Apr 29, 2026	19.03	19.03	19.03	19.03	19.03	0.11%
Apr 28, 2026	19.01	19.01	19.01	19.01	19.01	-
Apr 27, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Apr 24, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Apr 23, 2026	19.11	19.11	19.11	19.11	19.11	0.63%
Apr 22, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Apr 21, 2026	18.97	18.97	18.97	18.97	18.97	-0.78%
Apr 20, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
Apr 17, 2026	19.14	19.14	19.14	19.14	19.14	0.79%
Apr 16, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Apr 15, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Apr 14, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Apr 13, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Apr 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.48%
Apr 9, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Apr 8, 2026	18.81	18.81	18.81	18.81	18.81	1.84%
Apr 7, 2026	18.47	18.47	18.47	18.47	18.47	-
Apr 6, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Apr 2, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Apr 1, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Mar 31, 2026	18.37	18.37	18.37	18.37	18.30	1.49%
Mar 30, 2026	18.10	18.10	18.10	18.10	18.03	-0.33%
Mar 27, 2026	18.16	18.16	18.16	18.16	18.09	-0.60%
Mar 26, 2026	18.27	18.27	18.27	18.27	18.20	-0.92%
Mar 25, 2026	18.44	18.44	18.44	18.44	18.37	0.44%
Mar 24, 2026	18.36	18.36	18.36	18.36	18.29	0.22%
Mar 23, 2026	18.32	18.32	18.32	18.32	18.25	0.94%
Mar 20, 2026	18.15	18.15	18.15	18.15	18.08	-1.73%
Mar 19, 2026	18.47	18.47	18.47	18.47	18.40	-
Mar 18, 2026	18.47	18.47	18.47	18.47	18.40	-1.18%
Mar 17, 2026	18.69	18.69	18.69	18.69	18.62	0.32%
Mar 16, 2026	18.63	18.63	18.63	18.63	18.56	0.81%
Mar 13, 2026	18.48	18.48	18.48	18.48	18.41	-0.11%
Mar 12, 2026	18.50	18.50	18.50	18.50	18.43	-0.91%
Mar 11, 2026	18.67	18.67	18.67	18.67	18.60	-0.21%
Mar 10, 2026	18.71	18.71	18.71	18.71	18.64	-
Mar 9, 2026	18.71	18.71	18.71	18.71	18.64	0.43%
Mar 6, 2026	18.63	18.63	18.63	18.63	18.56	-1.06%
Mar 5, 2026	18.83	18.83	18.83	18.83	18.75	-1.05%
Mar 4, 2026	19.03	19.03	19.03	19.03	18.95	0.26%
Mar 3, 2026	18.98	18.98	18.98	18.98	18.90	-1.20%
Mar 2, 2026	19.21	19.21	19.21	19.21	19.13	0.10%
Feb 27, 2026	19.19	19.19	19.19	19.19	19.11	0.31%
Feb 26, 2026	19.13	19.13	19.13	19.13	19.05	-0.05%
Feb 25, 2026	19.14	19.14	19.14	19.14	19.06	0.16%
Feb 24, 2026	19.11	19.11	19.11	19.11	19.03	0.47%
Feb 23, 2026	19.02	19.02	19.02	19.02	18.94	-0.16%
Feb 20, 2026	19.05	19.05	19.05	19.05	18.97	0.32%
Feb 19, 2026	18.99	18.99	18.99	18.99	18.91	0.05%