FSIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	19.39	19.39	19.39	19.39	-	-
Sep 23, 2026	19.39	19.39	19.39	19.39	19.39	-0.77%
Sep 22, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Sep 21, 2026	19.57	19.57	19.57	19.57	19.57	0.46%
Sep 18, 2026	19.48	19.48	19.48	19.48	19.48	-0.26%
Sep 17, 2026	19.53	19.53	19.53	19.53	19.53	0.57%
Sep 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.26%
Sep 15, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%
Sep 14, 2026	19.53	19.53	19.53	19.53	19.53	-0.51%
Sep 11, 2026	19.63	19.63	19.63	19.63	19.63	0.62%
Sep 10, 2026	19.51	19.51	19.51	19.51	19.51	-0.66%
Sep 9, 2026	19.64	19.64	19.64	19.64	19.64	-0.71%
Sep 8, 2026	19.78	19.78	19.78	19.78	19.78	-0.10%
Sep 4, 2026	19.80	19.80	19.80	19.80	19.80	-0.25%
Sep 3, 2026	19.85	19.85	19.85	19.85	19.85	0.46%
Sep 2, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Sep 1, 2026	19.72	19.72	19.72	19.72	19.72	-0.15%
Aug 31, 2026	19.75	19.75	19.75	19.75	19.75	-0.30%
Aug 28, 2026	19.81	19.81	19.81	19.81	19.81	-0.60%
Aug 27, 2026	19.93	19.93	19.93	19.93	19.93	-0.40%
Aug 26, 2026	20.01	20.01	20.01	20.01	20.01	-0.15%
Aug 25, 2026	20.04	20.04	20.04	20.04	20.04	0.05%
Aug 24, 2026	20.03	20.03	20.03	20.03	20.03	-
Aug 21, 2026	20.03	20.03	20.03	20.03	20.03	0.35%
Aug 20, 2026	19.96	19.96	19.96	19.96	19.96	-0.45%
Aug 19, 2026	20.05	20.05	20.05	20.05	20.05	0.40%
Aug 18, 2026	19.97	19.97	19.97	19.97	19.97	-0.35%
Aug 17, 2026	20.04	20.04	20.04	20.04	20.04	-0.35%
Aug 14, 2026	20.11	20.11	20.11	20.11	20.11	0.20%
Aug 13, 2026	20.07	20.07	20.07	20.07	20.07	0.10%
Aug 12, 2026	20.05	20.05	20.05	20.05	20.05	0.65%
Aug 11, 2026	19.92	19.92	19.92	19.92	19.92	-0.10%
Aug 10, 2026	19.94	19.94	19.94	19.94	19.94	-0.10%
Aug 7, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
Aug 6, 2026	19.89	19.89	19.89	19.89	19.89	-0.35%
Aug 5, 2026	19.96	19.96	19.96	19.96	19.96	-0.10%
Aug 4, 2026	19.98	19.98	19.98	19.98	19.98	0.60%
Aug 3, 2026	19.86	19.86	19.86	19.86	19.86	0.40%
Jul 31, 2026	19.78	19.78	19.78	19.78	19.78	-0.10%
Jul 30, 2026	19.80	19.80	19.80	19.80	19.80	0.41%
Jul 29, 2026	19.72	19.72	19.72	19.72	19.72	-0.85%
Jul 28, 2026	19.89	19.89	19.89	19.89	19.89	0.30%
Jul 27, 2026	19.83	19.83	19.83	19.83	19.83	-
Jul 24, 2026	19.83	19.83	19.83	19.83	19.83	0.41%
Jul 23, 2026	19.75	19.75	19.75	19.75	19.75	-0.15%
Jul 22, 2026	19.78	19.78	19.78	19.78	19.78	-0.10%
Jul 21, 2026	19.80	19.80	19.80	19.80	19.80	0.76%
Jul 20, 2026	19.65	19.65	19.65	19.65	19.65	-0.30%
Jul 17, 2026	19.71	19.71	19.71	19.71	19.71	-0.10%
Jul 16, 2026	19.73	19.73	19.73	19.73	19.73	0.56%