FSISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.32	11.32	11.32	11.32	11.32	-
Feb 12, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Feb 11, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Feb 10, 2026	11.37	11.37	11.37	11.37	11.37	0.89%
Feb 9, 2026	11.27	11.27	11.27	11.27	11.27	1.81%
Feb 6, 2026	11.07	11.07	11.07	11.07	11.07	1.37%
Feb 5, 2026	10.92	10.92	10.92	10.92	10.92	-0.64%
Feb 4, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%
Feb 3, 2026	11.00	11.00	11.00	11.00	11.00	0.55%
Feb 2, 2026	10.94	10.94	10.94	10.94	10.94	-
Jan 30, 2026	10.94	10.94	10.94	10.94	10.94	-1.44%
Jan 29, 2026	11.10	11.10	11.10	11.10	11.10	-
Jan 28, 2026	11.10	11.10	11.10	11.10	11.10	-0.80%
Jan 27, 2026	11.19	11.19	11.19	11.19	11.19	1.45%
Jan 26, 2026	11.03	11.03	11.03	11.03	11.03	0.36%
Jan 23, 2026	10.99	10.99	10.99	10.99	10.99	0.92%
Jan 22, 2026	10.89	10.89	10.89	10.89	10.89	1.21%
Jan 21, 2026	10.76	10.76	10.76	10.76	10.76	0.65%
Jan 20, 2026	10.69	10.69	10.69	10.69	10.69	-1.11%
Jan 16, 2026	10.81	10.81	10.81	10.81	10.81	0.37%
Jan 15, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Jan 14, 2026	10.72	10.72	10.72	10.72	10.72	0.56%
Jan 13, 2026	10.66	10.66	10.66	10.66	10.66	-0.74%
Jan 12, 2026	10.74	10.74	10.74	10.74	10.74	0.37%
Jan 9, 2026	10.70	10.70	10.70	10.70	10.70	0.66%
Jan 8, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%
Jan 7, 2026	10.64	10.64	10.64	10.64	10.64	0.38%
Jan 6, 2026	10.60	10.60	10.60	10.60	10.60	0.47%
Jan 5, 2026	10.55	10.55	10.55	10.55	10.55	1.25%
Jan 2, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Dec 31, 2025	10.39	10.39	10.39	10.39	10.39	-0.19%
Dec 30, 2025	10.41	10.41	10.41	10.41	10.41	-0.10%
Dec 29, 2025	10.42	10.42	10.42	10.42	10.42	0.29%
Dec 26, 2025	10.39	10.39	10.39	10.39	10.39	-
Dec 24, 2025	10.39	10.39	10.39	10.39	10.39	-
Dec 23, 2025	10.39	10.39	10.39	10.39	10.39	0.78%
Dec 22, 2025	10.31	10.31	10.31	10.31	10.31	0.49%
Dec 19, 2025	10.26	10.26	10.26	10.26	10.26	0.39%
Dec 18, 2025	10.22	10.22	10.22	10.22	10.22	0.89%
Dec 17, 2025	10.13	10.13	10.13	10.13	10.13	-0.69%
Dec 16, 2025	10.20	10.20	10.20	10.20	10.20	-0.39%
Dec 15, 2025	10.24	10.24	10.24	10.24	10.24	0.69%
Dec 12, 2025	10.17	10.17	10.17	10.17	10.17	-3.97%
Dec 11, 2025	10.21	10.21	10.21	10.59	10.21	0.09%
Dec 10, 2025	10.20	10.20	10.20	10.58	10.20	0.95%
Dec 9, 2025	10.10	10.10	10.10	10.48	10.10	-0.38%
Dec 8, 2025	10.14	10.14	10.14	10.52	10.14	-
Dec 5, 2025	10.14	10.14	10.14	10.52	10.14	0.10%
Dec 4, 2025	10.13	10.13	10.13	10.51	10.13	0.29%
Dec 3, 2025	10.10	10.10	10.10	10.48	10.10	0.38%