Fidelity SAI International Sm Cp Idx (FSISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.82
+0.01 (0.11%)
Apr 25, 2025, 4:00 PM EDT
FSISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.79% |
| Apr 25, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Apr 24, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.03% |
| Apr 23, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Apr 22, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
| Apr 21, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| Apr 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% |
| Apr 16, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Apr 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| Apr 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.32% |
| Apr 11, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.46% |
| Apr 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| Apr 9, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 4.90% |
| Apr 8, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.17% |
| Apr 7, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.67% |
| Apr 4, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -6.20% |
| Apr 3, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.29% |
| Apr 2, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| Apr 1, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Mar 31, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.40% |
| Mar 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.92% |
| Mar 27, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Mar 26, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.69% |
| Mar 25, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
| Mar 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Mar 21, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% |
| Mar 20, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% |
| Mar 19, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Mar 18, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Mar 17, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.15% |
| Mar 14, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.76% |
| Mar 13, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
| Mar 12, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Mar 11, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35% |
| Mar 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.84% |
| Mar 7, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.04% |
| Mar 6, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Mar 5, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.25% |
| Mar 4, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Mar 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.59% |
| Feb 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| Feb 27, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.17% |
| Feb 26, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Feb 25, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
| Feb 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Feb 21, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.05% |
| Feb 20, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
| Feb 19, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% |
| Feb 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Feb 14, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |