Fidelity SAI International Sm Cp Idx (FSISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.20
-0.04 (-0.39%)
Dec 16, 2025, 9:30 AM EST
FSISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| Dec 18, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
| Dec 17, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| Dec 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| Dec 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.69% |
| Dec 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -3.97% |
| Dec 11, 2025 | 10.21 | 10.21 | 10.21 | 10.59 | 10.21 | 0.09% |
| Dec 10, 2025 | 10.20 | 10.20 | 10.20 | 10.58 | 10.20 | 0.95% |
| Dec 9, 2025 | 10.10 | 10.10 | 10.10 | 10.48 | 10.10 | -0.38% |
| Dec 8, 2025 | 10.14 | 10.14 | 10.14 | 10.52 | 10.14 | - |
| Dec 5, 2025 | 10.14 | 10.14 | 10.14 | 10.52 | 10.14 | 0.10% |
| Dec 4, 2025 | 10.13 | 10.13 | 10.13 | 10.51 | 10.13 | 0.29% |
| Dec 3, 2025 | 10.10 | 10.10 | 10.10 | 10.48 | 10.10 | 0.38% |
| Dec 2, 2025 | 10.06 | 10.06 | 10.06 | 10.44 | 10.06 | -0.19% |
| Dec 1, 2025 | 10.08 | 10.08 | 10.08 | 10.46 | 10.08 | -0.57% |
| Nov 28, 2025 | 10.14 | 10.14 | 10.14 | 10.52 | 10.14 | 0.96% |
| Nov 26, 2025 | 10.04 | 10.04 | 10.04 | 10.42 | 10.04 | 1.26% |
| Nov 25, 2025 | 9.92 | 9.92 | 9.92 | 10.29 | 9.92 | 0.68% |
| Nov 24, 2025 | 9.85 | 9.85 | 9.85 | 10.22 | 9.85 | 0.89% |
| Nov 21, 2025 | 9.76 | 9.76 | 9.76 | 10.13 | 9.76 | 1.60% |
| Nov 20, 2025 | 9.61 | 9.61 | 9.61 | 9.97 | 9.61 | -1.29% |
| Nov 19, 2025 | 9.73 | 9.73 | 9.73 | 10.10 | 9.73 | -0.20% |
| Nov 18, 2025 | 9.75 | 9.75 | 9.75 | 10.12 | 9.75 | -1.65% |
| Nov 17, 2025 | 9.92 | 9.92 | 9.92 | 10.29 | 9.92 | -0.87% |
| Nov 14, 2025 | 10.00 | 10.00 | 10.00 | 10.38 | 10.00 | -0.19% |
| Nov 13, 2025 | 10.02 | 10.02 | 10.02 | 10.40 | 10.02 | -0.29% |
| Nov 12, 2025 | 10.05 | 10.05 | 10.05 | 10.43 | 10.05 | 0.29% |
| Nov 11, 2025 | 10.02 | 10.02 | 10.02 | 10.40 | 10.02 | 0.39% |
| Nov 10, 2025 | 9.98 | 9.98 | 9.98 | 10.36 | 9.98 | 0.97% |
| Nov 7, 2025 | 9.89 | 9.89 | 9.89 | 10.26 | 9.89 | 0.29% |
| Nov 6, 2025 | 9.86 | 9.86 | 9.86 | 10.23 | 9.86 | -0.49% |
| Nov 5, 2025 | 9.91 | 9.91 | 9.91 | 10.28 | 9.91 | 0.10% |
| Nov 4, 2025 | 9.90 | 9.90 | 9.90 | 10.27 | 9.90 | -0.96% |
| Nov 3, 2025 | 9.99 | 9.99 | 9.99 | 10.37 | 9.99 | -0.19% |
| Oct 31, 2025 | 10.01 | 10.01 | 10.01 | 10.39 | 10.01 | -0.10% |
| Oct 30, 2025 | 10.02 | 10.02 | 10.02 | 10.40 | 10.02 | -0.38% |
| Oct 29, 2025 | 10.06 | 10.06 | 10.06 | 10.44 | 10.06 | -0.85% |
| Oct 28, 2025 | 10.15 | 10.15 | 10.15 | 10.53 | 10.15 | -0.75% |
| Oct 27, 2025 | 10.23 | 10.23 | 10.23 | 10.61 | 10.23 | 0.66% |
| Oct 24, 2025 | 10.16 | 10.16 | 10.16 | 10.54 | 10.16 | 0.29% |
| Oct 23, 2025 | 10.13 | 10.13 | 10.13 | 10.51 | 10.13 | 0.96% |
| Oct 22, 2025 | 10.03 | 10.03 | 10.03 | 10.41 | 10.03 | 0.10% |
| Oct 21, 2025 | 10.02 | 10.02 | 10.02 | 10.40 | 10.02 | -0.57% |
| Oct 20, 2025 | 10.08 | 10.08 | 10.08 | 10.46 | 10.08 | 0.67% |
| Oct 17, 2025 | 10.01 | 10.01 | 10.01 | 10.39 | 10.01 | -0.38% |
| Oct 16, 2025 | 10.05 | 10.05 | 10.05 | 10.43 | 10.05 | 0.38% |
| Oct 15, 2025 | 10.01 | 10.01 | 10.01 | 10.39 | 10.01 | 0.58% |
| Oct 14, 2025 | 9.96 | 9.96 | 9.96 | 10.33 | 9.96 | -0.29% |
| Oct 13, 2025 | 9.98 | 9.98 | 9.98 | 10.36 | 9.98 | 1.47% |
| Oct 10, 2025 | 9.84 | 9.84 | 9.84 | 10.21 | 9.84 | -2.39% |