Fidelity SAI International Sm Cp Idx (FSISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.29
+0.07 (0.76%)
May 19, 2025, 4:00 PM EDT
FSISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| May 19, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.76% |
| May 16, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| May 15, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| May 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% |
| May 13, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% |
| May 12, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| May 9, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.77% |
| May 8, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| May 7, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| May 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% |
| May 5, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| May 2, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.35% |
| May 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
| Apr 30, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Apr 29, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Apr 28, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.79% |
| Apr 25, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Apr 24, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.03% |
| Apr 23, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Apr 22, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
| Apr 21, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% |
| Apr 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.06% |
| Apr 16, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Apr 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| Apr 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.32% |
| Apr 11, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.46% |
| Apr 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| Apr 9, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 4.90% |
| Apr 8, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.17% |
| Apr 7, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.67% |
| Apr 4, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -6.20% |
| Apr 3, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.29% |
| Apr 2, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| Apr 1, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Mar 31, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.40% |
| Mar 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.92% |
| Mar 27, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Mar 26, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.69% |
| Mar 25, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
| Mar 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Mar 21, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% |
| Mar 20, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% |
| Mar 19, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Mar 18, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.23% |
| Mar 17, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.15% |
| Mar 14, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.76% |
| Mar 13, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
| Mar 12, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Mar 11, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35% |