Fidelity SAI International Sm Cp Idx (FSISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.96
+0.04 (0.40%)
Jul 10, 2025, 9:30 AM EDT
FSISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| Jul 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% |
| Jul 9, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| Jul 8, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Jul 7, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.91% |
| Jul 3, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| Jul 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| Jul 1, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Jun 30, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Jun 27, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.82% |
| Jun 26, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.35% |
| Jun 25, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Jun 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.05% |
| Jun 23, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
| Jun 20, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% |
| Jun 18, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Jun 17, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.83% |
| Jun 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% |
| Jun 13, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.14% |
| Jun 12, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.52% |
| Jun 11, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| Jun 10, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.21% |
| Jun 9, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Jun 6, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.31% |
| Jun 5, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| Jun 4, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.74% |
| Jun 3, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.73% |
| Jun 2, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.06% |
| May 30, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| May 29, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| May 28, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.64% |
| May 27, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
| May 23, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.97% |
| May 22, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| May 21, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| May 20, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| May 19, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.76% |
| May 16, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| May 15, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| May 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% |
| May 13, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% |
| May 12, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| May 9, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.77% |
| May 8, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| May 7, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| May 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% |
| May 5, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| May 2, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.35% |
| May 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.34% |
| Apr 30, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |