Fidelity SAI International Sm Cp Idx (FSISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.54
+0.01 (0.12%)
Feb 26, 2025, 1:16 PM EST
FSISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.84% |
| Mar 7, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.04% |
| Mar 6, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Mar 5, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.25% |
| Mar 4, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Mar 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.59% |
| Feb 28, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| Feb 27, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.17% |
| Feb 26, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Feb 25, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
| Feb 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% |
| Feb 21, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.05% |
| Feb 20, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
| Feb 19, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% |
| Feb 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Feb 14, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| Feb 13, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.42% |
| Feb 12, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.24% |
| Feb 11, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% |
| Feb 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Feb 7, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.94% |
| Feb 6, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.95% |
| Feb 5, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.72% |
| Feb 4, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.72% |
| Feb 3, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.07% |
| Jan 31, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.48% |
| Jan 30, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.96% |
| Jan 29, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Jan 28, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Jan 27, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Jan 24, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.85% |
| Jan 23, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| Jan 22, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.12% |
| Jan 21, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.72% |
| Jan 17, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.37% |
| Jan 16, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% |
| Jan 15, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.77% |
| Jan 14, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Jan 13, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
| Jan 10, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.74% |
| Jan 8, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.86% |
| Jan 7, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.61% |
| Jan 6, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| Jan 3, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
| Jan 2, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| Dec 31, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Dec 30, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.49% |
| Dec 27, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.49% |
| Dec 26, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| Dec 24, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.37% |