FSISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	11.63	11.63	11.63	11.63	11.63	-1.36%
Aug 17, 2026	11.79	11.79	11.79	11.79	11.79	-0.42%
Aug 14, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Aug 13, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Aug 12, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
Aug 11, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Aug 10, 2026	11.68	11.68	11.68	11.68	11.68	-0.85%
Aug 7, 2026	11.78	11.78	11.78	11.78	11.78	0.86%
Aug 6, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Aug 5, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Aug 4, 2026	11.63	11.63	11.63	11.63	11.63	1.22%
Aug 3, 2026	11.49	11.49	11.49	11.49	11.49	0.97%
Jul 31, 2026	11.38	11.38	11.38	11.38	11.38	-0.96%
Jul 30, 2026	11.49	11.49	11.49	11.49	11.49	2.13%
Jul 29, 2026	11.25	11.25	11.25	11.25	11.25	0.09%
Jul 28, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%
Jul 27, 2026	11.28	11.28	11.28	11.28	11.28	0.71%
Jul 24, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
Jul 23, 2026	11.16	11.16	11.16	11.16	11.16	-1.15%
Jul 22, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Jul 21, 2026	11.28	11.28	11.28	11.28	11.28	0.98%
Jul 20, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
Jul 17, 2026	11.22	11.22	11.22	11.22	11.22	-0.71%
Jul 16, 2026	11.30	11.30	11.30	11.30	11.30	-0.53%
Jul 15, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Jul 14, 2026	11.27	11.27	11.27	11.27	11.27	0.81%
Jul 13, 2026	11.18	11.18	11.18	11.18	11.18	-0.97%
Jul 10, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Jul 9, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Jul 8, 2026	11.22	11.22	11.22	11.22	11.22	-0.80%
Jul 7, 2026	11.31	11.31	11.31	11.31	11.31	-1.65%
Jul 6, 2026	11.50	11.50	11.50	11.50	11.50	1.68%
Jul 2, 2026	11.31	11.31	11.31	11.31	11.31	1.16%
Jul 1, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%
Jun 30, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Jun 29, 2026	11.23	11.23	11.23	11.23	11.23	0.81%
Jun 26, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Jun 25, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Jun 24, 2026	11.12	11.12	11.12	11.12	11.12	-
Jun 23, 2026	11.12	11.12	11.12	11.12	11.12	-1.94%
Jun 22, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Jun 18, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Jun 17, 2026	11.35	11.35	11.35	11.35	11.35	-0.79%
Jun 16, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
Jun 15, 2026	11.47	11.47	11.47	11.47	11.47	0.88%
Jun 12, 2026	11.37	11.37	11.37	11.37	11.37	0.53%
Jun 11, 2026	11.31	11.31	11.31	11.31	11.31	2.45%
Jun 10, 2026	11.04	11.04	11.04	11.04	11.04	-1.25%
Jun 9, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%
Jun 8, 2026	11.22	11.22	11.22	11.22	11.22	0.45%