Fidelity SAI International Sm Cp Idx (FSISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.55
+0.11 (0.96%)
At close: Sep 25, 2026
FSISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.96% |
| Sep 24, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.95% |
| Sep 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.45% |
| Sep 22, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.43% |
| Sep 21, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% |
| Sep 18, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.77% |
| Sep 17, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.13% |
| Sep 16, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| Sep 15, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Sep 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.69% |
| Sep 11, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Sep 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.11% |
| Sep 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% |
| Sep 8, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.67% |
| Sep 4, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Sep 3, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.63% |
| Sep 2, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.43% |
| Sep 1, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.85% |
| Aug 31, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
| Aug 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
| Aug 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Aug 26, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Aug 25, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.77% |
| Aug 24, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
| Aug 21, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
| Aug 20, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Aug 19, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Aug 18, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.36% |
| Aug 17, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| Aug 14, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| Aug 13, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.43% |
| Aug 12, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.51% |
| Aug 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Aug 10, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.85% |
| Aug 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.86% |
| Aug 6, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Aug 5, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Aug 4, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.22% |
| Aug 3, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.97% |
| Jul 31, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.96% |
| Jul 30, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 2.13% |
| Jul 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Jul 28, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
| Jul 27, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
| Jul 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Jul 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.15% |
| Jul 22, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Jul 21, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.98% |
| Jul 20, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Jul 17, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.71% |