FSISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
May 18, 2026	11.27	11.27	11.27	11.27	11.27	-0.27%
May 15, 2026	11.30	11.30	11.30	11.30	11.30	-0.96%
May 14, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
May 13, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
May 12, 2026	11.38	11.38	11.38	11.38	11.38	-0.78%
May 11, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
May 8, 2026	11.49	11.49	11.49	11.49	11.49	1.06%
May 7, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%
May 6, 2026	11.45	11.45	11.45	11.45	11.45	2.05%
May 5, 2026	11.22	11.22	11.22	11.22	11.22	0.72%
May 4, 2026	11.14	11.14	11.14	11.14	11.14	-0.36%
May 1, 2026	11.18	11.18	11.18	11.18	11.18	-0.27%
Apr 30, 2026	11.21	11.21	11.21	11.21	11.21	2.19%
Apr 29, 2026	10.97	10.97	10.97	10.97	10.97	-0.72%
Apr 28, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Apr 27, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
Apr 24, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Apr 23, 2026	11.04	11.04	11.04	11.04	11.04	-0.90%
Apr 22, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Apr 21, 2026	11.12	11.12	11.12	11.12	11.12	-1.42%
Apr 20, 2026	11.28	11.28	11.28	11.28	11.28	-0.88%
Apr 17, 2026	11.38	11.38	11.38	11.38	11.38	1.16%
Apr 16, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Apr 15, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Apr 14, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
Apr 13, 2026	11.12	11.12	11.12	11.12	11.12	0.54%
Apr 10, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Apr 9, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Apr 8, 2026	11.03	11.03	11.03	11.03	11.03	3.76%
Apr 7, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
Apr 6, 2026	10.59	10.59	10.59	10.59	10.59	0.57%
Apr 2, 2026	10.53	10.53	10.53	10.53	10.53	-0.94%
Apr 1, 2026	10.63	10.63	10.63	10.63	10.63	1.72%
Mar 31, 2026	10.45	10.45	10.45	10.45	10.45	2.85%
Mar 30, 2026	10.16	10.16	10.16	10.16	10.16	-0.20%
Mar 27, 2026	10.18	10.18	10.18	10.18	10.18	-1.07%
Mar 26, 2026	10.29	10.29	10.29	10.29	10.29	-1.72%
Mar 25, 2026	10.47	10.47	10.47	10.47	10.47	1.55%
Mar 24, 2026	10.31	10.31	10.31	10.31	10.31	-0.29%
Mar 23, 2026	10.34	10.34	10.34	10.34	10.34	1.57%
Mar 20, 2026	10.18	10.18	10.18	10.18	10.18	-2.68%
Mar 19, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Mar 18, 2026	10.50	10.50	10.50	10.50	10.50	-0.85%
Mar 17, 2026	10.59	10.59	10.59	10.59	10.59	0.38%
Mar 16, 2026	10.55	10.55	10.55	10.55	10.55	1.25%
Mar 13, 2026	10.42	10.42	10.42	10.42	10.42	-0.95%
Mar 12, 2026	10.52	10.52	10.52	10.52	10.52	-2.32%
Mar 11, 2026	10.77	10.77	10.77	10.77	10.77	-0.37%
Mar 10, 2026	10.81	10.81	10.81	10.81	10.81	0.19%