FSISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Nov 10, 2026	11.27	11.27	11.27	11.27	11.27	-0.62%
Nov 9, 2026	11.34	11.34	11.34	11.34	11.34	3.09%
Nov 6, 2026	11.00	11.00	11.00	11.00	11.00	-1.26%
Nov 5, 2026	11.14	11.14	11.14	11.14	11.14	-1.76%
Nov 4, 2026	11.34	11.34	11.34	11.34	11.34	0.89%
Nov 3, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%
Nov 2, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
Oct 30, 2026	11.23	11.23	11.23	11.23	11.23	-0.88%
Oct 29, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Oct 28, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Oct 27, 2026	11.34	11.34	11.34	11.34	11.34	0.71%
Oct 26, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
Oct 23, 2026	11.19	11.19	11.19	11.19	11.19	-0.44%
Oct 22, 2026	11.24	11.24	11.24	11.24	11.24	-0.88%
Oct 21, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Oct 20, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Oct 19, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Oct 16, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Oct 15, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Oct 14, 2026	11.26	11.26	11.26	11.26	11.26	-0.97%
Oct 13, 2026	11.37	11.37	11.37	11.37	11.37	0.53%
Oct 12, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Oct 9, 2026	11.34	11.34	11.34	11.34	11.34	0.98%
Oct 8, 2026	11.23	11.23	11.23	11.23	11.23	-1.06%
Oct 7, 2026	11.35	11.35	11.35	11.35	11.35	-0.96%
Oct 6, 2026	11.46	11.46	11.46	11.46	11.46	0.70%
Oct 5, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Oct 2, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
Oct 1, 2026	11.34	11.34	11.34	11.34	11.34	-1.22%
Sep 30, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Sep 29, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Sep 28, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%
Sep 25, 2026	11.55	11.55	11.55	11.55	11.55	0.96%
Sep 24, 2026	11.44	11.44	11.44	11.44	11.44	-0.95%
Sep 23, 2026	11.55	11.55	11.55	11.55	11.55	-1.45%
Sep 22, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Sep 21, 2026	11.67	11.67	11.67	11.67	11.67	0.78%
Sep 18, 2026	11.58	11.58	11.58	11.58	11.58	-0.77%
Sep 17, 2026	11.67	11.67	11.67	11.67	11.67	1.13%
Sep 16, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Sep 15, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
Sep 14, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Sep 11, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Sep 10, 2026	11.60	11.60	11.60	11.60	11.60	-1.11%
Sep 9, 2026	11.73	11.73	11.73	11.73	11.73	-0.68%
Sep 8, 2026	11.81	11.81	11.81	11.81	11.81	-0.67%
Sep 4, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Sep 3, 2026	11.87	11.87	11.87	11.87	11.87	1.63%
Sep 2, 2026	11.68	11.68	11.68	11.68	11.68	-0.43%