Invesco Dividend Income Fund R5 Class (FSIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.42
+0.03 (0.11%)
Aug 6, 2025, 4:00 PM EDT
Sumo Logic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.07% |
| Aug 6, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.11% |
| Aug 5, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.29% |
| Aug 4, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.10% |
| Aug 1, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.77% |
| Jul 31, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.83% |
| Jul 30, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.36% |
| Jul 29, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.18% |
| Jul 28, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.47% |
| Jul 25, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.36% |
| Jul 24, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.14% |
| Jul 23, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.62% |
| Jul 22, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.69% |
| Jul 21, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.07% |
| Jul 18, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.04% |
| Jul 17, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.51% |
| Jul 16, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.41% |
| Jul 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.02% |
| Jul 14, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| Jul 11, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.51% |
| Jul 10, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.51% |
| Jul 9, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.18% |
| Jul 8, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.22% |
| Jul 7, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.54% |
| Jul 3, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.66% |
| Jul 2, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.07% |
| Jul 1, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.70% |
| Jun 30, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.55% |
| Jun 27, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.30% |
| Jun 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.63% |
| Jun 25, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.77 | -0.56% |
| Jun 24, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.92 | 0.60% |
| Jun 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.76 | 0.90% |
| Jun 20, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.52 | 0.19% |
| Jun 18, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.47 | 0.15% |
| Jun 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.43 | -0.82% |
| Jun 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.65 | 0.41% |
| Jun 13, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.54 | -0.90% |
| Jun 12, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.78 | 0.64% |
| Jun 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.61 | - |
| Jun 10, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.61 | 0.34% |
| Jun 9, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.52 | - |
| Jun 6, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.52 | 0.87% |
| Jun 5, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.29 | -0.15% |
| Jun 4, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.33 | -0.45% |
| Jun 3, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.45 | 0.53% |
| Jun 2, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.31 | 0.23% |
| May 30, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.25 | 0.31% |
| May 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.17 | 0.42% |
| May 28, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.06 | -0.61% |