FSIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.30	27.30	27.30	27.30	27.30	-0.33%
May 18, 2026	27.39	27.39	27.39	27.39	27.39	0.70%
May 15, 2026	27.20	27.20	27.20	27.20	27.20	-0.84%
May 14, 2026	27.43	27.43	27.43	27.43	27.43	0.77%
May 13, 2026	27.22	27.22	27.22	27.22	27.22	-0.15%
May 12, 2026	27.26	27.26	27.26	27.26	27.26	0.48%
May 11, 2026	27.13	27.13	27.13	27.13	27.13	0.11%
May 8, 2026	27.10	27.10	27.10	27.10	27.10	-0.26%
May 7, 2026	27.17	27.17	27.17	27.17	27.17	-1.13%
May 6, 2026	27.48	27.48	27.48	27.48	27.48	0.51%
May 5, 2026	27.34	27.34	27.34	27.34	27.34	0.40%
May 4, 2026	27.23	27.23	27.23	27.23	27.23	-0.87%
May 1, 2026	27.47	27.47	27.47	27.47	27.47	-0.62%
Apr 30, 2026	27.64	27.64	27.64	27.64	27.64	1.21%
Apr 29, 2026	27.31	27.31	27.31	27.31	27.31	-0.11%
Apr 28, 2026	27.34	27.34	27.34	27.34	27.34	0.18%
Apr 27, 2026	27.29	27.29	27.29	27.29	27.29	-0.33%
Apr 24, 2026	27.38	27.38	27.38	27.38	27.38	-0.69%
Apr 23, 2026	27.57	27.57	27.57	27.57	27.57	0.88%
Apr 22, 2026	27.33	27.33	27.33	27.33	27.33	-0.33%
Apr 21, 2026	27.42	27.42	27.42	27.42	27.42	-0.83%
Apr 20, 2026	27.65	27.65	27.65	27.65	27.65	-0.11%
Apr 17, 2026	27.68	27.68	27.68	27.68	27.68	1.10%
Apr 16, 2026	27.38	27.38	27.38	27.38	27.38	-0.26%
Apr 15, 2026	27.45	27.45	27.45	27.45	27.41	-0.36%
Apr 14, 2026	27.55	27.55	27.55	27.55	27.51	-0.07%
Apr 13, 2026	27.57	27.57	27.57	27.57	27.53	0.47%
Apr 10, 2026	27.44	27.44	27.44	27.44	27.40	-0.65%
Apr 9, 2026	27.62	27.62	27.62	27.62	27.58	0.66%
Apr 8, 2026	27.44	27.44	27.44	27.44	27.40	2.31%
Apr 7, 2026	26.82	26.82	26.82	26.82	26.78	-0.04%
Apr 6, 2026	26.83	26.83	26.83	26.83	26.79	0.34%
Apr 2, 2026	26.74	26.74	26.74	26.74	26.70	0.11%
Apr 1, 2026	26.71	26.71	26.71	26.71	26.67	0.07%
Mar 31, 2026	26.69	26.69	26.69	26.69	26.65	1.68%
Mar 30, 2026	26.25	26.25	26.25	26.25	26.22	-0.38%
Mar 27, 2026	26.35	26.35	26.35	26.35	26.32	-0.94%
Mar 26, 2026	26.60	26.60	26.60	26.60	26.56	-0.86%
Mar 25, 2026	26.83	26.83	26.83	26.83	26.76	0.45%
Mar 24, 2026	26.71	26.71	26.71	26.71	26.64	0.60%
Mar 23, 2026	26.55	26.55	26.55	26.55	26.48	0.95%
Mar 20, 2026	26.30	26.30	26.30	26.30	26.23	-0.94%
Mar 19, 2026	26.55	26.55	26.55	26.55	26.48	-0.08%
Mar 18, 2026	26.57	26.57	26.57	26.57	26.50	-1.37%
Mar 17, 2026	26.94	26.94	26.94	26.94	26.87	0.11%
Mar 16, 2026	26.91	26.91	26.91	26.91	26.84	0.82%
Mar 13, 2026	26.69	26.69	26.69	26.69	26.62	0.11%
Mar 12, 2026	26.66	26.66	26.66	26.66	26.59	-1.15%
Mar 11, 2026	26.97	26.97	26.97	26.97	26.90	-0.52%
Mar 10, 2026	27.11	27.11	27.11	27.11	27.04	-0.18%