FSIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.20	29.20	29.20	29.20	29.20	-0.07%
Aug 24, 2026	29.22	29.22	29.22	29.22	29.22	0.34%
Aug 21, 2026	29.12	29.12	29.12	29.12	29.12	0.38%
Aug 20, 2026	29.01	29.01	29.01	29.01	29.01	-0.66%
Aug 19, 2026	29.24	29.24	29.24	29.24	29.20	0.21%
Aug 18, 2026	29.18	29.18	29.18	29.18	29.14	0.14%
Aug 17, 2026	29.14	29.14	29.14	29.14	29.10	-0.75%
Aug 14, 2026	29.36	29.36	29.36	29.36	29.32	0.24%
Aug 13, 2026	29.29	29.29	29.29	29.29	29.25	0.14%
Aug 12, 2026	29.25	29.25	29.25	29.25	29.21	0.10%
Aug 11, 2026	29.22	29.22	29.22	29.22	29.18	0.24%
Aug 10, 2026	29.15	29.15	29.15	29.15	29.11	0.10%
Aug 7, 2026	29.12	29.12	29.12	29.12	29.09	0.31%
Aug 6, 2026	29.03	29.03	29.03	29.03	29.00	-0.21%
Aug 5, 2026	29.09	29.09	29.09	29.09	29.06	-
Aug 4, 2026	29.09	29.09	29.09	29.09	29.06	0.94%
Aug 3, 2026	28.82	28.82	28.82	28.82	28.79	0.52%
Jul 31, 2026	28.67	28.67	28.67	28.67	28.64	0.03%
Jul 30, 2026	28.66	28.66	28.66	28.66	28.63	0.46%
Jul 29, 2026	28.53	28.53	28.53	28.53	28.50	-1.14%
Jul 28, 2026	28.86	28.86	28.86	28.86	28.83	0.84%
Jul 27, 2026	28.62	28.62	28.62	28.62	28.59	0.18%
Jul 24, 2026	28.57	28.57	28.57	28.57	28.54	0.99%
Jul 23, 2026	28.29	28.29	28.29	28.29	28.26	0.04%
Jul 22, 2026	28.28	28.28	28.28	28.28	28.25	0.43%
Jul 21, 2026	28.16	28.16	28.16	28.16	28.13	0.11%
Jul 20, 2026	28.13	28.13	28.13	28.13	28.10	-0.57%
Jul 17, 2026	28.29	28.29	28.29	28.29	28.26	-0.42%
Jul 16, 2026	28.41	28.41	28.41	28.41	28.38	0.98%
Jul 15, 2026	28.17	28.17	28.17	28.17	28.10	0.07%
Jul 14, 2026	28.15	28.15	28.15	28.15	28.08	-0.95%
Jul 13, 2026	28.42	28.42	28.42	28.42	28.35	-0.04%
Jul 10, 2026	28.43	28.43	28.43	28.43	28.36	0.35%
Jul 9, 2026	28.33	28.33	28.33	28.33	28.26	0.11%
Jul 8, 2026	28.30	28.30	28.30	28.30	28.23	-0.95%
Jul 7, 2026	28.57	28.57	28.57	28.57	28.50	0.32%
Jul 6, 2026	28.48	28.48	28.48	28.48	28.41	0.18%
Jul 2, 2026	28.43	28.43	28.43	28.43	28.36	1.14%
Jul 1, 2026	28.11	28.11	28.11	28.11	28.04	0.14%
Jun 30, 2026	28.07	28.07	28.07	28.07	28.00	-0.04%
Jun 29, 2026	28.08	28.08	28.08	28.08	28.01	-0.07%
Jun 26, 2026	28.10	28.10	28.10	28.10	28.03	-0.11%
Jun 25, 2026	28.13	28.13	28.13	28.13	28.06	0.70%
Jun 24, 2026	27.97	27.97	27.97	27.97	27.87	0.07%
Jun 23, 2026	27.95	27.95	27.95	27.95	27.85	-0.07%
Jun 22, 2026	27.97	27.97	27.97	27.97	27.87	0.50%
Jun 18, 2026	27.83	27.83	27.83	27.83	27.73	-0.18%
Jun 17, 2026	27.88	27.88	27.88	27.88	27.78	-0.96%
Jun 16, 2026	28.15	28.15	28.15	28.15	28.05	0.25%
Jun 15, 2026	28.08	28.08	28.08	28.08	27.98	0.11%