FSIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.79	28.79	28.79	28.79	28.79	0.28%
Oct 13, 2026	28.71	28.71	28.71	28.71	28.71	-0.14%
Oct 12, 2026	28.75	28.75	28.75	28.75	28.75	0.63%
Oct 9, 2026	28.57	28.57	28.57	28.57	28.57	0.39%
Oct 8, 2026	28.46	28.46	28.46	28.46	28.46	0.67%
Oct 7, 2026	28.27	28.27	28.27	28.27	28.27	-0.49%
Oct 6, 2026	28.41	28.41	28.41	28.41	28.41	0.71%
Oct 5, 2026	28.21	28.21	28.21	28.21	28.21	0.43%
Oct 2, 2026	28.09	28.09	28.09	28.09	28.09	0.54%
Oct 1, 2026	27.94	27.94	27.94	27.94	27.94	-0.04%
Sep 30, 2026	27.95	27.95	27.95	27.95	27.95	-0.82%
Sep 29, 2026	28.18	28.18	28.18	28.18	28.18	-0.28%
Sep 28, 2026	28.26	28.26	28.26	28.26	28.26	-0.42%
Sep 25, 2026	28.38	28.38	28.38	28.38	28.38	0.50%
Sep 24, 2026	28.24	28.24	28.24	28.24	28.24	-0.44%
Sep 23, 2026	28.40	28.40	28.40	28.40	28.36	-0.25%
Sep 22, 2026	28.47	28.47	28.47	28.47	28.43	-0.28%
Sep 21, 2026	28.55	28.55	28.55	28.55	28.51	0.28%
Sep 18, 2026	28.47	28.47	28.47	28.47	28.43	-0.18%
Sep 17, 2026	28.52	28.52	28.52	28.52	28.48	0.25%
Sep 16, 2026	28.45	28.45	28.45	28.45	28.41	-1.01%
Sep 15, 2026	28.74	28.74	28.74	28.74	28.70	-0.17%
Sep 14, 2026	28.79	28.79	28.79	28.79	28.75	-0.24%
Sep 11, 2026	28.86	28.86	28.86	28.86	28.82	0.59%
Sep 10, 2026	28.69	28.69	28.69	28.69	28.65	-0.38%
Sep 9, 2026	28.80	28.80	28.80	28.80	28.76	-0.42%
Sep 8, 2026	28.92	28.92	28.92	28.92	28.88	-0.72%
Sep 4, 2026	29.13	29.13	29.13	29.13	29.09	-0.51%
Sep 3, 2026	29.28	29.28	29.28	29.28	29.24	0.65%
Sep 2, 2026	29.09	29.09	29.09	29.09	29.05	0.28%
Sep 1, 2026	29.01	29.01	29.01	29.01	28.97	-0.21%
Aug 31, 2026	29.07	29.07	29.07	29.07	29.03	-0.34%
Aug 28, 2026	29.17	29.17	29.17	29.17	29.13	0.20%
Aug 27, 2026	29.11	29.11	29.11	29.11	29.07	-0.44%
Aug 26, 2026	29.24	29.24	29.24	29.24	29.20	0.14%
Aug 25, 2026	29.20	29.20	29.20	29.20	29.16	-0.07%
Aug 24, 2026	29.22	29.22	29.22	29.22	29.18	0.34%
Aug 21, 2026	29.12	29.12	29.12	29.12	29.08	0.38%
Aug 20, 2026	29.01	29.01	29.01	29.01	28.97	-0.67%
Aug 19, 2026	29.24	29.24	29.24	29.24	29.17	0.21%
Aug 18, 2026	29.18	29.18	29.18	29.18	29.11	0.14%
Aug 17, 2026	29.14	29.14	29.14	29.14	29.07	-0.75%
Aug 14, 2026	29.36	29.36	29.36	29.36	29.29	0.24%
Aug 13, 2026	29.29	29.29	29.29	29.29	29.22	0.14%
Aug 12, 2026	29.25	29.25	29.25	29.25	29.18	0.10%
Aug 11, 2026	29.22	29.22	29.22	29.22	29.15	0.24%
Aug 10, 2026	29.15	29.15	29.15	29.15	29.08	0.10%
Aug 7, 2026	29.12	29.12	29.12	29.12	29.05	0.31%
Aug 6, 2026	29.03	29.03	29.03	29.03	28.96	-0.21%
Aug 5, 2026	29.09	29.09	29.09	29.09	29.02	-