FSIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	27.88	27.88	27.88	27.88	27.88	-0.96%
Jun 16, 2026	28.15	28.15	28.15	28.15	28.15	0.25%
Jun 15, 2026	28.08	28.08	28.08	28.08	28.08	0.11%
Jun 12, 2026	28.05	28.05	28.05	28.05	28.05	0.68%
Jun 11, 2026	27.86	27.86	27.86	27.86	27.86	1.31%
Jun 10, 2026	27.50	27.50	27.50	27.50	27.50	-0.76%
Jun 9, 2026	27.71	27.71	27.71	27.71	27.71	0.87%
Jun 8, 2026	27.47	27.47	27.47	27.47	27.47	-0.15%
Jun 5, 2026	27.51	27.51	27.51	27.51	27.51	-0.61%
Jun 4, 2026	27.68	27.68	27.68	27.68	27.68	0.95%
Jun 3, 2026	27.42	27.42	27.42	27.42	27.42	-0.15%
Jun 2, 2026	27.46	27.46	27.46	27.46	27.46	1.07%
Jun 1, 2026	27.17	27.17	27.17	27.17	27.17	-0.69%
May 29, 2026	27.36	27.36	27.36	27.36	27.36	-0.04%
May 28, 2026	27.37	27.37	27.37	27.37	27.37	-0.29%
May 27, 2026	27.45	27.45	27.45	27.45	27.45	-0.33%
May 26, 2026	27.54	27.54	27.54	27.54	27.54	-0.33%
May 22, 2026	27.63	27.63	27.63	27.63	27.63	0.73%
May 21, 2026	27.43	27.43	27.43	27.43	27.43	0.16%
May 20, 2026	27.42	27.42	27.42	27.42	27.39	0.44%
May 19, 2026	27.30	27.30	27.30	27.30	27.27	-0.33%
May 18, 2026	27.39	27.39	27.39	27.39	27.36	0.70%
May 15, 2026	27.20	27.20	27.20	27.20	27.17	-0.84%
May 14, 2026	27.43	27.43	27.43	27.43	27.40	0.77%
May 13, 2026	27.22	27.22	27.22	27.22	27.19	-0.15%
May 12, 2026	27.26	27.26	27.26	27.26	27.23	0.48%
May 11, 2026	27.13	27.13	27.13	27.13	27.10	0.11%
May 8, 2026	27.10	27.10	27.10	27.10	27.07	-0.26%
May 7, 2026	27.17	27.17	27.17	27.17	27.14	-1.13%
May 6, 2026	27.48	27.48	27.48	27.48	27.45	0.51%
May 5, 2026	27.34	27.34	27.34	27.34	27.31	0.40%
May 4, 2026	27.23	27.23	27.23	27.23	27.20	-0.87%
May 1, 2026	27.47	27.47	27.47	27.47	27.44	-0.61%
Apr 30, 2026	27.64	27.64	27.64	27.64	27.60	1.21%
Apr 29, 2026	27.31	27.31	27.31	27.31	27.28	-0.11%
Apr 28, 2026	27.34	27.34	27.34	27.34	27.31	0.18%
Apr 27, 2026	27.29	27.29	27.29	27.29	27.26	-0.33%
Apr 24, 2026	27.38	27.38	27.38	27.38	27.35	-0.69%
Apr 23, 2026	27.57	27.57	27.57	27.57	27.53	0.88%
Apr 22, 2026	27.33	27.33	27.33	27.33	27.30	-0.33%
Apr 21, 2026	27.42	27.42	27.42	27.42	27.39	-0.83%
Apr 20, 2026	27.65	27.65	27.65	27.65	27.61	-0.11%
Apr 17, 2026	27.68	27.68	27.68	27.68	27.64	1.09%
Apr 16, 2026	27.38	27.38	27.38	27.38	27.35	-0.12%
Apr 15, 2026	27.45	27.45	27.45	27.45	27.38	-0.36%
Apr 14, 2026	27.55	27.55	27.55	27.55	27.48	-0.07%
Apr 13, 2026	27.57	27.57	27.57	27.57	27.50	0.48%
Apr 10, 2026	27.44	27.44	27.44	27.44	27.37	-0.65%
Apr 9, 2026	27.62	27.62	27.62	27.62	27.55	0.66%
Apr 8, 2026	27.44	27.44	27.44	27.44	27.37	2.31%