Fidelity Advisor Stock Selector Fund - Class M (FSJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.85
-1.55 (-1.66%)
At close: Mar 6, 2026
FSJHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -1.66% |
| Mar 5, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -0.68% |
| Mar 4, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.74% |
| Mar 3, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -1.42% |
| Mar 2, 2026 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.23% |
| Feb 27, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | -0.52% |
| Feb 26, 2026 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | -0.75% |
| Feb 25, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | 0.77% |
| Feb 24, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.92% |
| Feb 23, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | -0.98% |
| Feb 20, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.86% |
| Feb 19, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.17% |
| Feb 18, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.60% |
| Feb 17, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.33% |
| Feb 13, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -0.12% |
| Feb 12, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -1.50% |
| Feb 11, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0.11% |
| Feb 10, 2026 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | -0.40% |
| Feb 9, 2026 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 0.64% |
| Feb 6, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 2.00% |
| Feb 5, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -1.17% |
| Feb 4, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | -0.76% |
| Feb 3, 2026 | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | -0.67% |
| Feb 2, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 0.53% |
| Jan 30, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -0.58% |
| Jan 29, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -0.06% |
| Jan 28, 2026 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0.04% |
| Jan 27, 2026 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | 0.77% |
| Jan 26, 2026 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0.41% |
| Jan 23, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.11% |
| Jan 22, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.70% |
| Jan 21, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.17% |
| Jan 20, 2026 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | -1.91% |
| Jan 16, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.07% |
| Jan 15, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.44% |
| Jan 14, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -0.53% |
| Jan 13, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | -0.13% |
| Jan 12, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.17% |
| Jan 9, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.73% |
| Jan 8, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -0.07% |
| Jan 7, 2026 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | -0.35% |
| Jan 6, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.62% |
| Jan 5, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0.50% |
| Jan 2, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.56% |
| Dec 31, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | -0.66% |
| Dec 30, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | -4.20% |
| Dec 29, 2025 | 93.25 | 93.25 | 93.25 | 97.05 | 93.25 | -0.28% |
| Dec 26, 2025 | 93.51 | 93.51 | 93.51 | 97.32 | 93.51 | -0.01% |
| Dec 24, 2025 | 93.52 | 93.52 | 93.52 | 97.33 | 93.52 | 0.35% |
| Dec 23, 2025 | 93.19 | 93.19 | 93.19 | 96.99 | 93.19 | 0.55% |