Fidelity Advisor Stock Selector Fund - Class M (FSJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.28
+1.08 (1.27%)
Aug 12, 2025, 4:00 PM EDT
FSJHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0.01% |
| Aug 13, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.16% |
| Aug 12, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 1.27% |
| Aug 11, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -0.19% |
| Aug 8, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.87% |
| Aug 7, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.12% |
| Aug 6, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.73% |
| Aug 5, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.58% |
| Aug 4, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.61% |
| Aug 1, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | -1.87% |
| Jul 31, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.06% |
| Jul 30, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | - |
| Jul 29, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.31% |
| Jul 28, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.04% |
| Jul 25, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.38% |
| Jul 24, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.08% |
| Jul 23, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0.82% |
| Jul 22, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - |
| Jul 21, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.10% |
| Jul 18, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.07% |
| Jul 17, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.67% |
| Jul 16, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.40% |
| Jul 15, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.37% |
| Jul 14, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.16% |
| Jul 11, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.29% |
| Jul 10, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.34% |
| Jul 9, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | 0.73% |
| Jul 8, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -0.15% |
| Jul 7, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -0.72% |
| Jul 3, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.86% |
| Jul 2, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.52% |
| Jul 1, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.22% |
| Jun 30, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0.35% |
| Jun 27, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.58% |
| Jun 26, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.93% |
| Jun 25, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.06% |
| Jun 24, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.90% |
| Jun 23, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.93% |
| Jun 20, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.08% |
| Jun 18, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.28% |
| Jun 17, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.79% |
| Jun 16, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 1.10% |
| Jun 13, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -1.05% |
| Jun 12, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.30% |
| Jun 11, 2025 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | -0.34% |
| Jun 10, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.33% |
| Jun 9, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.10% |
| Jun 6, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.20% |
| Jun 5, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.25% |
| Jun 4, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0.13% |