Fidelity Advisor Stock Selector Fund - Class M (FSJHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.07
+0.58 (0.78%)
At close: Apr 25, 2025
FSJHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.12% |
| Apr 29, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.50% |
| Apr 28, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | -0.01% |
| Apr 25, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.78% |
| Apr 24, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 1.91% |
| Apr 23, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 1.75% |
| Apr 22, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 2.53% |
| Apr 21, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -2.23% |
| Apr 17, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.13% |
| Apr 16, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -2.08% |
| Apr 15, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.16% |
| Apr 14, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0.70% |
| Apr 11, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | 1.84% |
| Apr 10, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -3.51% |
| Apr 9, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 9.64% |
| Apr 8, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -1.61% |
| Apr 7, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.18% |
| Apr 4, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -5.84% |
| Apr 3, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -5.20% |
| Apr 2, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.72% |
| Apr 1, 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0.59% |
| Mar 31, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.30% |
| Mar 28, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -2.08% |
| Mar 27, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.39% |
| Mar 26, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -1.40% |
| Mar 25, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.13% |
| Mar 24, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 1.85% |
| Mar 21, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0.09% |
| Mar 20, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -0.15% |
| Mar 19, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 1.16% |
| Mar 18, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | -1.14% |
| Mar 17, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.66% |
| Mar 14, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 2.24% |
| Mar 13, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -1.43% |
| Mar 12, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0.77% |
| Mar 11, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.37% |
| Mar 10, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -3.13% |
| Mar 7, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.40% |
| Mar 6, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -2.11% |
| Mar 5, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 1.27% |
| Mar 4, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | -1.10% |
| Mar 3, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | -2.00% |
| Feb 28, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 1.62% |
| Feb 27, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -1.77% |
| Feb 26, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | 0.23% |
| Feb 25, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.66% |
| Feb 24, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -2.29% |
| Feb 21, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -0.43% |
| Feb 20, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | -0.44% |
| Feb 19, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.25% |