Skip to main content
logo
Fidelity Advisor Stock Sel M (FSJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.08
+0.77 (0.83%)
Dec 22, 2025, 9:30 AM EST

FSJHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 22, 202596.4696.4696.4696.4696.460.84%
Dec 19, 202595.6695.6695.6695.6695.660.96%
Dec 18, 202594.7594.7594.7594.7594.751.07%
Dec 17, 202593.7593.7593.7593.7593.75-1.26%
Dec 16, 202594.9594.9594.9594.9594.95-0.25%
Dec 15, 202595.1995.1995.1995.1995.19-0.28%
Dec 12, 202595.4695.4695.4695.4695.46-1.35%
Dec 11, 202596.7796.7796.7796.7796.770.09%
Dec 10, 202596.6896.6896.6896.6896.680.78%
Dec 9, 202595.9395.9395.9395.9395.93-0.05%
Dec 8, 202595.9895.9895.9895.9895.98-0.10%
Dec 5, 202596.0896.0896.0896.0896.080.14%
Dec 4, 202595.9595.9595.9595.9595.950.10%
Dec 3, 202595.8595.8595.8595.8595.850.24%
Dec 2, 202595.6295.6295.6295.6295.620.14%
Dec 1, 202595.4995.4995.4995.4995.49-0.49%
Nov 28, 202595.9695.9695.9695.9695.960.53%
Nov 26, 202595.4595.4595.4595.4595.450.73%
Nov 25, 202594.7694.7694.7694.7694.760.78%
Nov 24, 202594.0394.0394.0394.0394.031.78%
Nov 21, 202592.3992.3992.3992.3992.390.99%
Nov 20, 202591.4891.4891.4891.4891.48-1.61%
Nov 19, 202592.9892.9892.9892.9892.980.52%
Nov 18, 202592.5092.5092.5092.5092.50-0.95%
Nov 17, 202593.3993.3993.3993.3993.39-0.85%
Nov 14, 202594.1994.1994.1994.1994.190.07%
Nov 13, 202594.1294.1294.1294.1294.12-1.72%
Nov 12, 202595.7795.7795.7795.7795.77-0.08%
Nov 11, 202595.8595.8595.8595.8595.850.14%
Nov 10, 202595.7295.7295.7295.7295.721.79%
Nov 7, 202594.0494.0494.0494.0494.040.05%
Nov 6, 202593.9993.9993.9993.9993.99-0.85%
Nov 5, 202594.8094.8094.8094.8094.800.26%
Nov 4, 202594.5594.5594.5594.5594.55-1.29%
Nov 3, 202595.7995.7995.7995.7995.790.35%
Oct 31, 202595.4695.4695.4695.4695.460.23%
Oct 30, 202595.2495.2495.2495.2495.24-1.12%
Oct 29, 202596.3296.3296.3296.3296.320.27%
Oct 28, 202596.0696.0696.0696.0696.060.29%
Oct 27, 202595.7895.7895.7895.7895.781.41%
Oct 24, 202594.4594.4594.4594.4594.450.91%
Oct 23, 202593.6093.6093.6093.6093.600.74%
Oct 22, 202592.9192.9192.9192.9192.91-0.60%
Oct 21, 202593.4793.4793.4793.4793.47-0.14%
Oct 20, 202593.6093.6093.6093.6093.601.12%
Oct 17, 202592.5692.5692.5692.5692.560.42%
Oct 16, 202592.1792.1792.1792.1792.17-0.59%
Oct 15, 202592.7292.7292.7292.7292.720.52%
Oct 14, 202592.2492.2492.2492.2492.24-0.18%
Oct 13, 202592.4192.4192.4192.4192.411.75%