Skip to main content
Fidelity Advisor Stock Selector Fund - Class M (FSJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.98
-0.06 (-0.08%)
Jan 13, 2025, 4:00 PM EST

FSJHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202577.9877.9877.9877.9877.98-0.08%
Jan 10, 202578.0478.0478.0478.0478.04-1.58%
Jan 8, 202579.2979.2979.2979.2979.290.09%
Jan 7, 202579.2279.2279.2279.2279.22-1.21%
Jan 6, 202580.1980.1980.1980.1980.190.82%
Jan 3, 202579.5479.5479.5479.5479.541.35%
Jan 2, 202578.4878.4878.4878.4878.48-0.11%
Dec 31, 202478.5778.5778.5778.5778.57-0.43%
Dec 30, 202478.9178.9178.9178.9178.91-5.04%
Dec 27, 202483.1083.1083.1083.1079.72-1.13%
Dec 26, 202484.0584.0584.0584.0580.63-0.04%
Dec 24, 202484.0884.0884.0884.0880.660.96%
Dec 23, 202483.2883.2883.2883.2879.892.03%
Dec 20, 202481.6281.6281.6281.6278.30-0.51%
Dec 19, 202482.0482.0482.0482.0478.70-0.12%
Dec 18, 202482.1482.1482.1482.1478.80-3.09%
Dec 17, 202484.7684.7684.7684.7681.31-0.41%
Dec 16, 202485.1185.1185.1185.1181.650.39%
Dec 13, 202484.7884.7884.7884.7881.33-0.50%
Dec 12, 202485.2185.2185.2185.2181.74-0.79%
Dec 11, 202485.8985.8985.8985.8982.390.87%
Dec 10, 202485.1585.1585.1585.1581.68-0.35%
Dec 9, 202485.4585.4585.4585.4581.97-0.60%
Dec 6, 202485.9785.9785.9785.9782.470.21%
Dec 5, 202485.7985.7985.7985.7982.30-0.37%
Dec 4, 202486.1186.1186.1186.1182.600.88%
Dec 3, 202485.3685.3685.3685.3681.890.06%
Dec 2, 202485.3185.3185.3185.3181.840.38%
Nov 29, 202484.9984.9984.9984.9981.530.41%
Nov 27, 202484.6484.6484.6484.6481.19-0.42%
Nov 26, 202485.0085.0085.0085.0081.540.39%
Nov 25, 202484.6784.6784.6784.6781.220.61%
Nov 22, 202484.1684.1684.1684.1680.730.53%
Nov 21, 202483.7283.7283.7283.7280.310.78%
Nov 20, 202483.0783.0783.0783.0779.690.12%
Nov 19, 202482.9782.9782.9782.9779.590.56%
Nov 18, 202482.5182.5182.5182.5179.150.44%
Nov 15, 202482.1582.1582.1582.1578.81-1.46%
Nov 14, 202483.3783.3783.3783.3779.98-0.68%
Nov 13, 202483.9483.9483.9483.9480.52-0.05%
Nov 12, 202483.9883.9883.9883.9880.56-0.27%
Nov 11, 202484.2184.2184.2184.2180.780.60%
Nov 8, 202483.7183.7183.7183.7180.300.38%
Nov 7, 202483.3983.3983.3983.3980.000.82%
Nov 6, 202482.7182.7182.7182.7179.342.68%
Nov 5, 202480.5580.5580.5580.5577.271.16%
Nov 4, 202479.6379.6379.6379.6376.39-0.15%
Nov 1, 202479.7579.7579.7579.7576.500.53%
Oct 31, 202479.3379.3379.3379.3376.10-1.73%
Oct 30, 202480.7380.7380.7380.7377.44-0.25%
Oct 29, 202480.9380.9380.9380.9377.640.12%
Oct 28, 202480.8380.8380.8380.8377.540.38%
Oct 25, 202480.5280.5280.5280.5277.24-0.06%
Oct 24, 202480.5780.5780.5780.5777.290.25%
Oct 23, 202480.3780.3780.3780.3777.10-0.99%
Oct 22, 202481.1781.1781.1781.1777.87-0.12%
Oct 21, 202481.2781.2781.2781.2777.96-0.31%
Oct 18, 202481.5281.5281.5281.5278.200.43%
Oct 17, 202481.1781.1781.1781.1777.87-0.01%
Oct 16, 202481.1881.1881.1881.1877.880.51%
Oct 15, 202480.7780.7780.7780.7777.48-0.70%
Oct 14, 202481.3481.3481.3481.3478.030.78%
Oct 11, 202480.7180.7180.7180.7177.420.80%
Oct 10, 202480.0780.0780.0780.0776.810.01%
Oct 9, 202480.0680.0680.0680.0676.800.54%
Oct 8, 202479.6379.6379.6379.6376.390.70%
Oct 7, 202479.0879.0879.0879.0875.86-1.04%
Oct 4, 202479.9179.9179.9179.9176.661.08%
Oct 3, 202479.0679.0679.0679.0675.84-0.20%
Oct 2, 202479.2279.2279.2279.2276.00-0.04%
Oct 1, 202479.2579.2579.2579.2576.02-0.88%
Sep 30, 202479.9579.9579.9579.9576.700.35%
Sep 27, 202479.6779.6779.6779.6776.43-
Sep 26, 202479.6779.6779.6779.6776.430.49%
Sep 25, 202479.2879.2879.2879.2876.05-0.28%
Sep 24, 202479.5079.5079.5079.5076.260.24%
Sep 23, 202479.3179.3179.3179.3176.080.20%
Sep 20, 202479.1579.1579.1579.1575.93-0.34%
Sep 19, 202479.4279.4279.4279.4276.191.82%
Sep 18, 202478.0078.0078.0078.0074.82-0.17%
Sep 17, 202478.1378.1378.1378.1374.950.13%
Sep 16, 202478.0378.0378.0378.0374.850.24%
Sep 13, 202477.8477.8477.8477.8474.670.59%
Sep 12, 202477.3877.3877.3877.3874.230.74%
Sep 11, 202476.8176.8176.8176.8173.680.96%
Sep 10, 202476.0876.0876.0876.0872.980.24%
Sep 9, 202475.9075.9075.9075.9072.811.01%
Sep 6, 202475.1475.1475.1475.1472.08-1.67%
Sep 5, 202476.4276.4276.4276.4273.31-0.18%
Sep 4, 202476.5676.5676.5676.5673.44-0.16%
Sep 3, 202476.6876.6876.6876.6873.56-2.01%
Aug 30, 202478.2578.2578.2578.2575.060.81%
Aug 29, 202477.6277.6277.6277.6274.460.19%
Aug 28, 202477.4777.4777.4777.4774.32-0.64%
Aug 27, 202477.9777.9777.9777.9774.800.05%
Aug 26, 202477.9377.9377.9377.9374.76-0.26%
Aug 23, 202478.1378.1378.1378.1374.951.32%
Aug 22, 202477.1177.1177.1177.1173.97-0.86%
Aug 21, 202477.7877.7877.7877.7874.610.50%
Aug 20, 202477.3977.3977.3977.3974.24-0.36%