Fidelity Advisor Stock Sel M (FSJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.75
+0.05 (0.06%)
Nov 7, 2025, 4:00 PM EST
FSJHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -0.85% |
| Nov 5, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 0.26% |
| Nov 4, 2025 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | -1.30% |
| Nov 3, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | 0.35% |
| Oct 31, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0.23% |
| Oct 30, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | -1.12% |
| Oct 29, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.27% |
| Oct 28, 2025 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 0.29% |
| Oct 27, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 1.42% |
| Oct 24, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0.91% |
| Oct 23, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | 0.74% |
| Oct 22, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | -0.60% |
| Oct 21, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -0.13% |
| Oct 20, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | 1.12% |
| Oct 17, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.43% |
| Oct 16, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -0.59% |
| Oct 15, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0.52% |
| Oct 14, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -0.19% |
| Oct 13, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 1.76% |
| Oct 10, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -2.88% |
| Oct 9, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | -0.28% |
| Oct 8, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.77% |
| Oct 7, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.49% |
| Oct 6, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0.46% |
| Oct 3, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 0.07% |
| Oct 2, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0.16% |
| Oct 1, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 0.28% |
| Sep 30, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.42% |
| Sep 29, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.27% |
| Sep 26, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0.56% |
| Sep 25, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -0.47% |
| Sep 24, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -0.34% |
| Sep 23, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.64% |
| Sep 22, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 0.38% |
| Sep 19, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | 0.44% |
| Sep 18, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | 0.71% |
| Sep 17, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -0.31% |
| Sep 16, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | -0.15% |
| Sep 15, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.59% |
| Sep 12, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | -0.01% |
| Sep 11, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 0.75% |
| Sep 10, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.23% |
| Sep 9, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.33% |
| Sep 8, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.28% |
| Sep 5, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.26% |
| Sep 4, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.94% |
| Sep 3, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.73% |
| Sep 2, 2025 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.72% |
| Aug 29, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | -0.77% |
| Aug 28, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.36% |