FSJHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	86.20	86.20	86.20	86.20	86.20	-1.77%
Mar 19, 2026	87.75	87.75	87.75	87.75	87.75	-0.17%
Mar 18, 2026	87.90	87.90	87.90	87.90	87.90	-1.22%
Mar 17, 2026	88.99	88.99	88.99	88.99	88.99	0.44%
Mar 16, 2026	88.60	88.60	88.60	88.60	88.60	1.23%
Mar 13, 2026	87.52	87.52	87.52	87.52	87.52	-0.56%
Mar 12, 2026	88.01	88.01	88.01	88.01	88.01	-1.74%
Mar 11, 2026	89.57	89.57	89.57	89.57	89.57	-0.08%
Mar 10, 2026	89.64	89.64	89.64	89.64	89.64	0.03%
Mar 9, 2026	89.61	89.61	89.61	89.61	89.61	1.09%
Mar 6, 2026	88.64	88.64	88.64	88.64	88.64	-1.65%
Mar 5, 2026	90.13	90.13	90.13	90.13	90.13	-0.68%
Mar 4, 2026	90.75	90.75	90.75	90.75	90.75	0.74%
Mar 3, 2026	90.08	90.08	90.08	90.08	90.08	-1.42%
Mar 2, 2026	91.38	91.38	91.38	91.38	91.38	0.24%
Feb 27, 2026	91.16	91.16	91.16	91.16	91.16	-0.52%
Feb 26, 2026	91.64	91.64	91.64	91.64	91.64	-0.75%
Feb 25, 2026	92.33	92.33	92.33	92.33	92.33	0.76%
Feb 24, 2026	91.63	91.63	91.63	91.63	91.63	0.93%
Feb 23, 2026	90.79	90.79	90.79	90.79	90.79	-0.97%
Feb 20, 2026	91.68	91.68	91.68	91.68	91.68	0.86%
Feb 19, 2026	90.90	90.90	90.90	90.90	90.90	-0.18%
Feb 18, 2026	91.06	91.06	91.06	91.06	91.06	0.60%
Feb 17, 2026	90.52	90.52	90.52	90.52	90.52	0.33%
Feb 13, 2026	90.22	90.22	90.22	90.22	90.22	-0.11%
Feb 12, 2026	90.32	90.32	90.32	90.32	90.32	-1.50%
Feb 11, 2026	91.70	91.70	91.70	91.70	91.70	0.10%
Feb 10, 2026	91.61	91.61	91.61	91.61	91.61	-0.39%
Feb 9, 2026	91.97	91.97	91.97	91.97	91.97	0.63%
Feb 6, 2026	91.39	91.39	91.39	91.39	91.39	2.01%
Feb 5, 2026	89.59	89.59	89.59	89.59	89.59	-1.17%
Feb 4, 2026	90.65	90.65	90.65	90.65	90.65	-0.77%
Feb 3, 2026	91.35	91.35	91.35	91.35	91.35	-0.66%
Feb 2, 2026	91.96	91.96	91.96	91.96	91.96	0.52%
Jan 30, 2026	91.48	91.48	91.48	91.48	91.48	-0.58%
Jan 29, 2026	92.01	92.01	92.01	92.01	92.01	-0.07%
Jan 28, 2026	92.07	92.07	92.07	92.07	92.07	0.04%
Jan 27, 2026	92.03	92.03	92.03	92.03	92.03	0.77%
Jan 26, 2026	91.33	91.33	91.33	91.33	91.33	0.42%
Jan 23, 2026	90.95	90.95	90.95	90.95	90.95	0.11%
Jan 22, 2026	90.85	90.85	90.85	90.85	90.85	0.69%
Jan 21, 2026	90.23	90.23	90.23	90.23	90.23	1.17%
Jan 20, 2026	89.19	89.19	89.19	89.19	89.19	-1.90%
Jan 16, 2026	90.92	90.92	90.92	90.92	90.92	0.08%
Jan 15, 2026	90.85	90.85	90.85	90.85	90.85	0.43%
Jan 14, 2026	90.46	90.46	90.46	90.46	90.46	-0.53%
Jan 13, 2026	90.94	90.94	90.94	90.94	90.94	-0.13%
Jan 12, 2026	91.06	91.06	91.06	91.06	91.06	0.18%
Jan 9, 2026	90.90	90.90	90.90	90.90	90.90	0.72%
Jan 8, 2026	90.25	90.25	90.25	90.25	90.25	-0.07%