FSJHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	106.09	106.09	106.09	106.09	106.09	-0.05%
Aug 7, 2026	106.14	106.14	106.14	106.14	106.14	0.66%
Aug 6, 2026	105.44	105.44	105.44	105.44	105.44	-0.21%
Aug 5, 2026	105.66	105.66	105.66	105.66	105.66	-0.16%
Aug 4, 2026	105.83	105.83	105.83	105.83	105.83	1.67%
Aug 3, 2026	104.09	104.09	104.09	104.09	104.09	1.58%
Jul 31, 2026	102.47	102.47	102.47	102.47	102.47	0.73%
Jul 30, 2026	101.73	101.73	101.73	101.73	101.73	1.87%
Jul 29, 2026	99.86	99.86	99.86	99.86	99.86	-1.58%
Jul 28, 2026	101.46	101.46	101.46	101.46	101.46	0.15%
Jul 27, 2026	101.31	101.31	101.31	101.31	101.31	-0.15%
Jul 24, 2026	101.46	101.46	101.46	101.46	101.46	-0.08%
Jul 23, 2026	101.54	101.54	101.54	101.54	101.54	-1.16%
Jul 22, 2026	102.73	102.73	102.73	102.73	102.73	-0.21%
Jul 21, 2026	102.95	102.95	102.95	102.95	102.95	0.85%
Jul 20, 2026	102.08	102.08	102.08	102.08	102.08	-0.22%
Jul 17, 2026	102.30	102.30	102.30	102.30	102.30	-1.02%
Jul 16, 2026	103.35	103.35	103.35	103.35	103.35	-0.76%
Jul 15, 2026	104.14	104.14	104.14	104.14	104.14	0.48%
Jul 14, 2026	103.64	103.64	103.64	103.64	103.64	0.67%
Jul 13, 2026	102.95	102.95	102.95	102.95	102.95	-0.90%
Jul 10, 2026	103.88	103.88	103.88	103.88	103.88	0.38%
Jul 9, 2026	103.49	103.49	103.49	103.49	103.49	0.90%
Jul 8, 2026	102.57	102.57	102.57	102.57	102.57	-0.21%
Jul 7, 2026	102.79	102.79	102.79	102.79	102.79	-0.55%
Jul 6, 2026	103.36	103.36	103.36	103.36	103.36	0.76%
Jul 2, 2026	102.58	102.58	102.58	102.58	102.58	-0.18%
Jul 1, 2026	102.76	102.76	102.76	102.76	102.76	-0.40%
Jun 30, 2026	103.17	103.17	103.17	103.17	103.17	0.99%
Jun 29, 2026	102.16	102.16	102.16	102.16	102.16	1.45%
Jun 26, 2026	100.70	100.70	100.70	100.70	100.70	-0.11%
Jun 25, 2026	100.81	100.81	100.81	100.81	100.81	0.16%
Jun 24, 2026	100.65	100.65	100.65	100.65	100.65	0.07%
Jun 23, 2026	100.58	100.58	100.58	100.58	100.58	-1.70%
Jun 22, 2026	102.32	102.32	102.32	102.32	102.32	-0.39%
Jun 18, 2026	102.72	102.72	102.72	102.72	102.72	1.42%
Jun 17, 2026	101.28	101.28	101.28	101.28	101.28	-1.00%
Jun 16, 2026	102.30	102.30	102.30	102.30	102.30	-0.55%
Jun 15, 2026	102.87	102.87	102.87	102.87	102.87	1.88%
Jun 12, 2026	100.97	100.97	100.97	100.97	100.97	0.46%
Jun 11, 2026	100.51	100.51	100.51	100.51	100.51	2.05%
Jun 10, 2026	98.49	98.49	98.49	98.49	98.49	-1.78%
Jun 9, 2026	100.27	100.27	100.27	100.27	100.27	0.02%
Jun 8, 2026	100.25	100.25	100.25	100.25	100.25	0.59%
Jun 5, 2026	99.66	99.66	99.66	99.66	99.66	-3.14%
Jun 4, 2026	102.89	102.89	102.89	102.89	102.89	0.50%
Jun 3, 2026	102.38	102.38	102.38	102.38	102.38	-0.61%
Jun 2, 2026	103.01	103.01	103.01	103.01	103.01	0.34%
Jun 1, 2026	102.66	102.66	102.66	102.66	102.66	0.34%
May 29, 2026	102.31	102.31	102.31	102.31	102.31	-0.24%