Fidelity Advisor Stock Selector Fund - Class M (FSJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
95.73
-0.40 (-0.42%)
At close: Apr 23, 2026
FSJHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | -0.42% |
| Apr 22, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 1.11% |
| Apr 21, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -0.67% |
| Apr 20, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -0.22% |
| Apr 17, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 1.38% |
| Apr 16, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.07% |
| Apr 15, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.72% |
| Apr 14, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 1.39% |
| Apr 13, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 1.06% |
| Apr 10, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.12% |
| Apr 9, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 0.82% |
| Apr 8, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 2.97% |
| Apr 7, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.24% |
| Apr 6, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.53% |
| Apr 2, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.11% |
| Apr 1, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.96% |
| Mar 31, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 3.27% |
| Mar 30, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.70% |
| Mar 27, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -1.59% |
| Mar 26, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -2.17% |
| Mar 25, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.65% |
| Mar 24, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -0.26% |
| Mar 23, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 1.28% |
| Mar 20, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -1.77% |
| Mar 19, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.17% |
| Mar 18, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -1.22% |
| Mar 17, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.44% |
| Mar 16, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.23% |
| Mar 13, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -0.56% |
| Mar 12, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | -1.74% |
| Mar 11, 2026 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | -0.08% |
| Mar 10, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.03% |
| Mar 9, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 1.09% |
| Mar 6, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -1.65% |
| Mar 5, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | -0.68% |
| Mar 4, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.74% |
| Mar 3, 2026 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | -1.42% |
| Mar 2, 2026 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 0.24% |
| Feb 27, 2026 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | -0.52% |
| Feb 26, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -0.75% |
| Feb 25, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0.76% |
| Feb 24, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0.93% |
| Feb 23, 2026 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | -0.97% |
| Feb 20, 2026 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0.86% |
| Feb 19, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -0.18% |
| Feb 18, 2026 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | 0.60% |
| Feb 17, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 0.33% |
| Feb 13, 2026 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | -0.11% |
| Feb 12, 2026 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -1.50% |
| Feb 11, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 0.10% |