Fidelity Advisor Stock Selector All Cap Fund - Class M (FSJHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.63
+0.55 (0.70%)
Oct 8, 2024, 4:00 PM EDT
FSJHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0.70% |
| Oct 7, 2024 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -1.04% |
| Oct 4, 2024 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 1.08% |
| Oct 3, 2024 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.20% |
| Oct 2, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.04% |
| Oct 1, 2024 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -0.88% |
| Sep 30, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.35% |
| Sep 27, 2024 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | - |
| Sep 26, 2024 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.49% |
| Sep 25, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.28% |
| Sep 24, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 0.24% |
| Sep 23, 2024 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | 0.20% |
| Sep 20, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -0.34% |
| Sep 19, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 1.82% |
| Sep 18, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.17% |
| Sep 17, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.13% |
| Sep 16, 2024 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0.24% |
| Sep 13, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0.59% |
| Sep 12, 2024 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.74% |
| Sep 11, 2024 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.96% |
| Sep 10, 2024 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.24% |
| Sep 9, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 1.01% |
| Sep 6, 2024 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -1.67% |
| Sep 5, 2024 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.18% |
| Sep 4, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.16% |
| Sep 3, 2024 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -2.01% |
| Aug 30, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.81% |
| Aug 29, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.19% |
| Aug 28, 2024 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.64% |
| Aug 27, 2024 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.05% |
| Aug 26, 2024 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.26% |
| Aug 23, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 1.32% |
| Aug 22, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | -0.86% |
| Aug 21, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.50% |
| Aug 20, 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.36% |
| Aug 19, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.94% |
| Aug 16, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.20% |
| Aug 15, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 1.65% |
| Aug 14, 2024 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.27% |
| Aug 13, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 1.69% |
| Aug 12, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -0.11% |
| Aug 9, 2024 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.37% |
| Aug 8, 2024 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 2.30% |
| Aug 7, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.47% |
| Aug 6, 2024 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.97% |
| Aug 5, 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | -2.89% |
| Aug 2, 2024 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -2.24% |
| Aug 1, 2024 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -1.41% |
| Jul 31, 2024 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 1.16% |
| Jul 30, 2024 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.35% |
| Jul 29, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.07% |
| Jul 26, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 1.05% |
| Jul 25, 2024 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.32% |
| Jul 24, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -2.36% |
| Jul 23, 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.04% |
| Jul 22, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 1.04% |
| Jul 19, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.47% |
| Jul 18, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -1.05% |
| Jul 17, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -1.31% |
| Jul 16, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.95% |
| Jul 15, 2024 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.22% |
| Jul 12, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.61% |
| Jul 11, 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.36% |
| Jul 10, 2024 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.91% |
| Jul 9, 2024 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.21% |
| Jul 8, 2024 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -0.01% |
| Jul 5, 2024 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.49% |
| Jul 3, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.38% |
| Jul 2, 2024 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0.62% |
| Jul 1, 2024 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.16% |
| Jun 28, 2024 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.37% |
| Jun 27, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.36% |
| Jun 26, 2024 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.25% |
| Jun 25, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.19% |
| Jun 24, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.04% |
| Jun 21, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.15% |
| Jun 20, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.07% |
| Jun 18, 2024 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.08% |
| Jun 17, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.55% |
| Jun 14, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.19% |
| Jun 13, 2024 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.34% |
| Jun 12, 2024 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.86% |
| Jun 11, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.12% |
| Jun 10, 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.28% |
| Jun 7, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.28% |
| Jun 6, 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.08% |
| Jun 5, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 1.08% |
| Jun 4, 2024 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.15% |
| Jun 3, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.09% |
| May 31, 2024 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | 0.79% |
| May 30, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.72% |
| May 29, 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.82% |
| May 28, 2024 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.07% |
| May 24, 2024 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.67% |
| May 23, 2024 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | -1.01% |
| May 22, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.28% |
| May 21, 2024 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.12% |
| May 20, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.04% |
| May 17, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.16% |
| May 16, 2024 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.31% |