Fidelity Advisor Stock Selector Fund - Class M (FSJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.11
-1.63 (-1.60%)
At close: May 15, 2026
FSJHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | -1.60% |
| May 14, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 0.73% |
| May 13, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.80% |
| May 12, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -0.32% |
| May 11, 2026 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | 0.33% |
| May 8, 2026 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | 0.88% |
| May 7, 2026 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | -0.45% |
| May 6, 2026 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 1.62% |
| May 5, 2026 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 0.88% |
| May 4, 2026 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | -0.13% |
| May 1, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.15% |
| Apr 30, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 1.08% |
| Apr 29, 2026 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.01% |
| Apr 28, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -0.63% |
| Apr 27, 2026 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | 0.20% |
| Apr 24, 2026 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0.98% |
| Apr 23, 2026 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | -0.42% |
| Apr 22, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 1.11% |
| Apr 21, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -0.67% |
| Apr 20, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -0.22% |
| Apr 17, 2026 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 1.38% |
| Apr 16, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.07% |
| Apr 15, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.72% |
| Apr 14, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 1.39% |
| Apr 13, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 1.06% |
| Apr 10, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.12% |
| Apr 9, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 0.82% |
| Apr 8, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 2.97% |
| Apr 7, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.24% |
| Apr 6, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0.53% |
| Apr 2, 2026 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0.11% |
| Apr 1, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.96% |
| Mar 31, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 3.27% |
| Mar 30, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.70% |
| Mar 27, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -1.59% |
| Mar 26, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -2.17% |
| Mar 25, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0.65% |
| Mar 24, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -0.26% |
| Mar 23, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 1.28% |
| Mar 20, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -1.77% |
| Mar 19, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.17% |
| Mar 18, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -1.22% |
| Mar 17, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 0.44% |
| Mar 16, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.23% |
| Mar 13, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | -0.56% |
| Mar 12, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | -1.74% |
| Mar 11, 2026 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | -0.08% |
| Mar 10, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0.03% |
| Mar 9, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 1.09% |
| Mar 6, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -1.65% |