FSJHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	106.14	106.14	106.14	106.14	106.14	0.73%
Oct 20, 2026	105.37	105.37	105.37	105.37	105.37	0.15%
Oct 19, 2026	105.21	105.21	105.21	105.21	105.21	0.53%
Oct 16, 2026	104.66	104.66	104.66	104.66	104.66	-1.28%
Oct 15, 2026	106.02	106.02	106.02	106.02	106.02	0.22%
Oct 14, 2026	105.79	105.79	105.79	105.79	105.79	-1.29%
Oct 13, 2026	107.17	107.17	107.17	107.17	107.17	-0.11%
Oct 12, 2026	107.29	107.29	107.29	107.29	107.29	-0.20%
Oct 9, 2026	107.50	107.50	107.50	107.50	107.50	0.70%
Oct 8, 2026	106.75	106.75	106.75	106.75	106.75	-0.61%
Oct 7, 2026	107.41	107.41	107.41	107.41	107.41	-0.42%
Oct 6, 2026	107.86	107.86	107.86	107.86	107.86	0.39%
Oct 5, 2026	107.44	107.44	107.44	107.44	107.44	0.82%
Oct 2, 2026	106.57	106.57	106.57	106.57	106.57	0.83%
Oct 1, 2026	105.69	105.69	105.69	105.69	105.69	0.03%
Sep 30, 2026	105.66	105.66	105.66	105.66	105.66	-0.20%
Sep 29, 2026	105.87	105.87	105.87	105.87	105.87	-0.21%
Sep 28, 2026	106.09	106.09	106.09	106.09	106.09	-0.64%
Sep 25, 2026	106.77	106.77	106.77	106.77	106.77	0.46%
Sep 24, 2026	106.28	106.28	106.28	106.28	106.28	0.27%
Sep 23, 2026	105.99	105.99	105.99	105.99	105.99	-0.85%
Sep 22, 2026	106.90	106.90	106.90	106.90	106.90	0.11%
Sep 21, 2026	106.78	106.78	106.78	106.78	106.78	1.68%
Sep 18, 2026	105.02	105.02	105.02	105.02	105.02	0.14%
Sep 17, 2026	104.87	104.87	104.87	104.87	104.87	1.29%
Sep 16, 2026	103.53	103.53	103.53	103.53	103.53	-0.33%
Sep 15, 2026	103.87	103.87	103.87	103.87	103.87	-0.38%
Sep 14, 2026	104.27	104.27	104.27	104.27	104.27	-0.58%
Sep 11, 2026	104.88	104.88	104.88	104.88	104.88	0.82%
Sep 10, 2026	104.03	104.03	104.03	104.03	104.03	-0.64%
Sep 9, 2026	104.70	104.70	104.70	104.70	104.70	-0.48%
Sep 8, 2026	105.21	105.21	105.21	105.21	105.21	-0.48%
Sep 4, 2026	105.72	105.72	105.72	105.72	105.72	-0.22%
Sep 3, 2026	105.95	105.95	105.95	105.95	105.95	1.06%
Sep 2, 2026	104.84	104.84	104.84	104.84	104.84	0.50%
Sep 1, 2026	104.32	104.32	104.32	104.32	104.32	-0.77%
Aug 31, 2026	105.13	105.13	105.13	105.13	105.13	-0.35%
Aug 28, 2026	105.50	105.50	105.50	105.50	105.50	-0.44%
Aug 27, 2026	105.97	105.97	105.97	105.97	105.97	0.87%
Aug 26, 2026	105.06	105.06	105.06	105.06	105.06	0.03%
Aug 25, 2026	105.03	105.03	105.03	105.03	105.03	0.33%
Aug 24, 2026	104.68	104.68	104.68	104.68	104.68	-0.42%
Aug 21, 2026	105.12	105.12	105.12	105.12	105.12	0.46%
Aug 20, 2026	104.64	104.64	104.64	104.64	104.64	-0.87%
Aug 19, 2026	105.56	105.56	105.56	105.56	105.56	0.29%
Aug 18, 2026	105.26	105.26	105.26	105.26	105.26	-0.93%
Aug 17, 2026	106.25	106.25	106.25	106.25	106.25	-0.38%
Aug 14, 2026	106.65	106.65	106.65	106.65	106.65	-0.07%
Aug 13, 2026	106.73	106.73	106.73	106.73	106.73	0.56%
Aug 12, 2026	106.14	106.14	106.14	106.14	106.14	0.37%