Fidelity Advisor Stock Sel M (FSJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.02
+0.15 (0.14%)
At close: Sep 18, 2026
FSJHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 0.14% |
| Sep 17, 2026 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 1.29% |
| Sep 16, 2026 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | -0.33% |
| Sep 15, 2026 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | -0.38% |
| Sep 14, 2026 | 104.27 | 104.27 | 104.27 | 104.27 | 104.27 | -0.58% |
| Sep 11, 2026 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | 0.82% |
| Sep 10, 2026 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | -0.64% |
| Sep 9, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -0.48% |
| Sep 8, 2026 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | -0.48% |
| Sep 4, 2026 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | -0.22% |
| Sep 3, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 1.06% |
| Sep 2, 2026 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | 0.50% |
| Sep 1, 2026 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | -0.77% |
| Aug 31, 2026 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | -0.35% |
| Aug 28, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.44% |
| Aug 27, 2026 | 105.97 | 105.97 | 105.97 | 105.97 | 105.97 | 0.87% |
| Aug 26, 2026 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | 0.03% |
| Aug 25, 2026 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | 0.33% |
| Aug 24, 2026 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | -0.42% |
| Aug 21, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0.46% |
| Aug 20, 2026 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | -0.87% |
| Aug 19, 2026 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | 0.29% |
| Aug 18, 2026 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | -0.93% |
| Aug 17, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -0.38% |
| Aug 14, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -0.07% |
| Aug 13, 2026 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | 0.56% |
| Aug 12, 2026 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0.37% |
| Aug 11, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -0.32% |
| Aug 10, 2026 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | -0.05% |
| Aug 7, 2026 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 0.66% |
| Aug 6, 2026 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | -0.21% |
| Aug 5, 2026 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | -0.16% |
| Aug 4, 2026 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | 1.67% |
| Aug 3, 2026 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | 1.58% |
| Jul 31, 2026 | 102.47 | 102.47 | 102.47 | 102.47 | 102.47 | 0.73% |
| Jul 30, 2026 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | 1.87% |
| Jul 29, 2026 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | -1.58% |
| Jul 28, 2026 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0.15% |
| Jul 27, 2026 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | -0.15% |
| Jul 24, 2026 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | -0.08% |
| Jul 23, 2026 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | -1.16% |
| Jul 22, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | -0.21% |
| Jul 21, 2026 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.85% |
| Jul 20, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | -0.22% |
| Jul 17, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -1.02% |
| Jul 16, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -0.76% |
| Jul 15, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0.48% |
| Jul 14, 2026 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | 0.67% |
| Jul 13, 2026 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -0.90% |
| Jul 10, 2026 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | 0.38% |