FSJHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	102.89	102.89	102.89	102.89	102.89	0.50%
Jun 3, 2026	102.38	102.38	102.38	102.38	102.38	-0.61%
Jun 2, 2026	103.01	103.01	103.01	103.01	103.01	0.34%
Jun 1, 2026	102.66	102.66	102.66	102.66	102.66	0.34%
May 29, 2026	102.31	102.31	102.31	102.31	102.31	-0.24%
May 28, 2026	102.56	102.56	102.56	102.56	102.56	0.46%
May 27, 2026	102.09	102.09	102.09	102.09	102.09	0.10%
May 26, 2026	101.99	101.99	101.99	101.99	101.99	1.07%
May 22, 2026	100.91	100.91	100.91	100.91	100.91	0.14%
May 21, 2026	100.77	100.77	100.77	100.77	100.77	0.40%
May 20, 2026	100.37	100.37	100.37	100.37	100.37	1.28%
May 19, 2026	99.10	99.10	99.10	99.10	99.10	-0.65%
May 18, 2026	99.75	99.75	99.75	99.75	99.75	-0.36%
May 15, 2026	100.11	100.11	100.11	100.11	100.11	-1.60%
May 14, 2026	101.74	101.74	101.74	101.74	101.74	0.73%
May 13, 2026	101.00	101.00	101.00	101.00	101.00	0.80%
May 12, 2026	100.20	100.20	100.20	100.20	100.20	-0.32%
May 11, 2026	100.52	100.52	100.52	100.52	100.52	0.33%
May 8, 2026	100.19	100.19	100.19	100.19	100.19	0.88%
May 7, 2026	99.32	99.32	99.32	99.32	99.32	-0.45%
May 6, 2026	99.77	99.77	99.77	99.77	99.77	1.62%
May 5, 2026	98.18	98.18	98.18	98.18	98.18	0.88%
May 4, 2026	97.32	97.32	97.32	97.32	97.32	-0.13%
May 1, 2026	97.45	97.45	97.45	97.45	97.45	0.15%
Apr 30, 2026	97.30	97.30	97.30	97.30	97.30	1.08%
Apr 29, 2026	96.26	96.26	96.26	96.26	96.26	0.01%
Apr 28, 2026	96.25	96.25	96.25	96.25	96.25	-0.63%
Apr 27, 2026	96.86	96.86	96.86	96.86	96.86	0.20%
Apr 24, 2026	96.67	96.67	96.67	96.67	96.67	0.98%
Apr 23, 2026	95.73	95.73	95.73	95.73	95.73	-0.42%
Apr 22, 2026	96.13	96.13	96.13	96.13	96.13	1.11%
Apr 21, 2026	95.07	95.07	95.07	95.07	95.07	-0.67%
Apr 20, 2026	95.71	95.71	95.71	95.71	95.71	-0.22%
Apr 17, 2026	95.92	95.92	95.92	95.92	95.92	1.38%
Apr 16, 2026	94.61	94.61	94.61	94.61	94.61	0.07%
Apr 15, 2026	94.54	94.54	94.54	94.54	94.54	0.72%
Apr 14, 2026	93.86	93.86	93.86	93.86	93.86	1.39%
Apr 13, 2026	92.57	92.57	92.57	92.57	92.57	1.06%
Apr 10, 2026	91.60	91.60	91.60	91.60	91.60	0.12%
Apr 9, 2026	91.49	91.49	91.49	91.49	91.49	0.82%
Apr 8, 2026	90.75	90.75	90.75	90.75	90.75	2.97%
Apr 7, 2026	88.13	88.13	88.13	88.13	88.13	0.24%
Apr 6, 2026	87.92	87.92	87.92	87.92	87.92	0.53%
Apr 2, 2026	87.46	87.46	87.46	87.46	87.46	0.11%
Apr 1, 2026	87.36	87.36	87.36	87.36	87.36	0.96%
Mar 31, 2026	86.53	86.53	86.53	86.53	86.53	3.27%
Mar 30, 2026	83.79	83.79	83.79	83.79	83.79	-0.70%
Mar 27, 2026	84.38	84.38	84.38	84.38	84.38	-1.59%
Mar 26, 2026	85.74	85.74	85.74	85.74	85.74	-2.17%
Mar 25, 2026	87.64	87.64	87.64	87.64	87.64	0.65%