Fidelity SAI Japan Stock Index (FSJPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.66
+0.05 (0.47%)
May 16, 2025, 4:00 PM EDT
FSJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| May 19, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| May 16, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| May 15, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.86% |
| May 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.13% |
| May 13, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
| May 12, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.94% |
| May 9, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| May 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.47% |
| May 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| May 6, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| May 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| May 2, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.86% |
| May 1, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.48% |
| Apr 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Apr 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Apr 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.54% |
| Apr 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Apr 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.37% |
| Apr 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Apr 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.80% |
| Apr 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Apr 17, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.63% |
| Apr 16, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.71% |
| Apr 15, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.12% |
| Apr 14, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.45% |
| Apr 11, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.37% |
| Apr 10, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.96% |
| Apr 9, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 6.83% |
| Apr 8, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.23% |
| Apr 7, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.54% |
| Apr 4, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -5.50% |
| Apr 3, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -3.89% |
| Apr 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Apr 1, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
| Mar 31, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.27% |
| Mar 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.83% |
| Mar 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| Mar 26, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.24% |
| Mar 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
| Mar 24, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.38% |
| Mar 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Mar 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Mar 19, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.96% |
| Mar 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Mar 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.97% |
| Mar 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.67% |
| Mar 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| Mar 12, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.39% |
| Mar 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |