Fidelity SAI Japan Stock Index (FSJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
+0.16 (1.30%)
Oct 27, 2025, 4:00 PM EDT

FSJPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202512.4312.4312.4312.4312.431.30%
Oct 24, 202512.2712.2712.2712.2712.270.25%
Oct 23, 202512.2412.2412.2412.2412.240.49%
Oct 22, 202512.1812.1812.1812.1812.18-0.73%
Oct 21, 202512.2712.2712.2712.2712.27-1.37%
Oct 20, 202512.4412.4412.4412.4412.442.05%
Oct 17, 202512.1912.1912.1912.1912.190.66%
Oct 16, 202512.1112.1112.1112.1112.110.41%
Oct 15, 202512.0612.0612.0612.0612.061.69%
Oct 14, 202511.8611.8611.8611.8611.86-0.17%
Oct 13, 202511.8811.8811.8811.8811.882.33%
Oct 10, 202511.6111.6111.6111.6111.61-4.44%
Oct 9, 202512.1512.1512.1512.1512.15-0.08%
Oct 8, 202512.1612.1612.1612.1612.160.25%
Oct 7, 202512.1312.1312.1312.1312.13-2.02%
Oct 6, 202512.3812.3812.3812.3812.382.15%
Oct 3, 202512.1212.1212.1212.1212.121.76%
Oct 2, 202511.9111.9111.9111.9111.91-0.25%
Oct 1, 202511.9411.9411.9411.9411.94-0.58%
Sep 30, 202512.0112.0112.0112.0112.010.50%
Sep 29, 202511.9511.9511.9511.9511.95-0.08%
Sep 26, 202511.9611.9611.9611.9611.960.34%
Sep 25, 202511.9211.9211.9211.9211.92-0.50%
Sep 24, 202511.9811.9811.9811.9811.98-0.58%
Sep 23, 202512.0512.0512.0512.0512.05-0.25%
Sep 22, 202512.0812.0812.0812.0812.080.83%
Sep 19, 202511.9811.9811.9811.9811.98-0.99%
Sep 18, 202512.1012.1012.1012.1012.100.58%
Sep 17, 202512.0312.0312.0312.0312.03-0.58%
Sep 16, 202512.1012.1012.1012.1012.100.33%
Sep 15, 202512.0612.0612.0612.0612.060.42%
Sep 12, 202512.0112.0112.0112.0112.01-0.58%
Sep 11, 202512.0812.0812.0812.0812.081.17%
Sep 10, 202511.9411.9411.9411.9411.940.51%
Sep 9, 202511.8811.8811.8811.8811.88-1.00%
Sep 8, 202512.0012.0012.0012.0012.002.13%
Sep 5, 202511.7511.7511.7511.7511.750.51%
Sep 4, 202511.6911.6911.6911.6911.691.30%
Sep 3, 202511.5411.5411.5411.5411.54-0.43%
Sep 2, 202511.5911.5911.5911.5911.59-
Aug 29, 202511.5911.5911.5911.5911.59-1.86%
Aug 28, 202511.8111.8111.8111.8111.811.11%
Aug 27, 202511.6811.6811.6811.6811.68-0.34%
Aug 26, 202511.7211.7211.7211.7211.72-0.17%
Aug 25, 202511.7411.7411.7411.7411.74-1.59%
Aug 22, 202511.9311.9311.9311.9311.932.14%
Aug 21, 202511.6811.6811.6811.6811.68-1.18%
Aug 20, 202511.8211.8211.8211.8211.82-0.25%
Aug 19, 202511.8511.8511.8511.8511.85-0.59%
Aug 18, 202511.9211.9211.9211.9211.920.25%