Fidelity SAI Japan Stock Index (FSJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.00
+0.25 (2.13%)
Sep 8, 2025, 4:00 PM EDT
FSJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2.13% |
| Sep 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Sep 4, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.30% |
| Sep 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
| Sep 2, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Aug 29, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.86% |
| Aug 28, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.11% |
| Aug 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.34% |
| Aug 26, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Aug 25, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.59% |
| Aug 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 2.14% |
| Aug 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.18% |
| Aug 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
| Aug 19, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| Aug 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Aug 15, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.71% |
| Aug 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.76% |
| Aug 13, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Aug 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.08% |
| Aug 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
| Aug 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 2.02% |
| Aug 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |
| Aug 6, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.35% |
| Aug 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.36% |
| Aug 4, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.64% |
| Aug 1, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.29% |
| Jul 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.00% |
| Jul 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| Jul 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.36% |
| Jul 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.87% |
| Jul 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.97% |
| Jul 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Jul 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 4.71% |
| Jul 22, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
| Jul 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.94% |
| Jul 18, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.74% |
| Jul 17, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
| Jul 16, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Jul 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.84% |
| Jul 14, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Jul 11, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.74% |
| Jul 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.64% |
| Jul 9, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Jul 8, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
| Jul 7, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.53% |
| Jul 3, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Jul 2, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Jul 1, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.72% |
| Jun 30, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Jun 27, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.64% |