Fidelity SAI Japan Stock Index (FSJPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.98
0.00 (0.00%)
At close: Apr 21, 2025
FSJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.37% |
| Apr 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Apr 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.80% |
| Apr 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Apr 17, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.63% |
| Apr 16, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.71% |
| Apr 15, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.12% |
| Apr 14, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.45% |
| Apr 11, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.37% |
| Apr 10, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.96% |
| Apr 9, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 6.83% |
| Apr 8, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.23% |
| Apr 7, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.54% |
| Apr 4, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -5.50% |
| Apr 3, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -3.89% |
| Apr 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Apr 1, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
| Mar 31, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.27% |
| Mar 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.83% |
| Mar 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| Mar 26, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.24% |
| Mar 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% |
| Mar 24, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.38% |
| Mar 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Mar 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Mar 19, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.96% |
| Mar 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Mar 17, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.97% |
| Mar 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.67% |
| Mar 13, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| Mar 12, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.39% |
| Mar 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
| Mar 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -2.23% |
| Mar 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.88% |
| Mar 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.68% |
| Mar 5, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.98% |
| Mar 4, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Mar 3, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Feb 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
| Feb 27, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.08% |
| Feb 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| Feb 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.19% |
| Feb 24, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.56% |
| Feb 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Feb 20, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Feb 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Feb 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| Feb 14, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Feb 13, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.11% |
| Feb 12, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.39% |