Fidelity SAI Japan Stock Index (FSJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.76
+0.17 (1.25%)
At close: Feb 11, 2026
FSJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.25% |
| Feb 10, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.65% |
| Feb 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.67% |
| Feb 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 4.28% |
| Feb 5, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.79% |
| Feb 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Feb 3, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Feb 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |
| Jan 30, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% |
| Jan 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Jan 28, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Jan 27, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.04% |
| Jan 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Jan 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Jan 22, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Jan 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.14% |
| Jan 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.91% |
| Jan 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| Jan 15, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
| Jan 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.89% |
| Jan 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.96% |
| Jan 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% |
| Jan 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.97% |
| Jan 8, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Jan 7, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Jan 6, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Jan 5, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.84% |
| Jan 2, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.02% |
| Dec 31, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.42% |
| Dec 30, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Dec 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Dec 26, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Dec 24, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Dec 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.02% |
| Dec 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Dec 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| Dec 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.69% |
| Dec 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.77% |
| Dec 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.17% |
| Dec 15, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.61% |
| Dec 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -5.75% |
| Dec 11, 2025 | 11.90 | 11.90 | 11.90 | 12.52 | 11.90 | 0.24% |
| Dec 10, 2025 | 11.87 | 11.87 | 11.87 | 12.49 | 11.87 | 0.81% |
| Dec 9, 2025 | 11.78 | 11.78 | 11.78 | 12.39 | 11.78 | - |
| Dec 8, 2025 | 11.78 | 11.78 | 11.78 | 12.39 | 11.78 | -0.32% |
| Dec 5, 2025 | 11.81 | 11.81 | 11.81 | 12.43 | 11.81 | -0.24% |
| Dec 4, 2025 | 11.84 | 11.84 | 11.84 | 12.46 | 11.84 | 1.30% |
| Dec 3, 2025 | 11.69 | 11.69 | 11.69 | 12.30 | 11.69 | 0.16% |
| Dec 2, 2025 | 11.67 | 11.67 | 11.67 | 12.28 | 11.67 | -0.08% |
| Dec 1, 2025 | 11.68 | 11.68 | 11.68 | 12.29 | 11.68 | -0.65% |