Fidelity SAI Japan Stock Index (FSJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.43
+0.16 (1.30%)
Oct 27, 2025, 4:00 PM EDT
FSJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.30% |
| Oct 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Oct 23, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Oct 22, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.73% |
| Oct 21, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.37% |
| Oct 20, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.05% |
| Oct 17, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Oct 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Oct 15, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.69% |
| Oct 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% |
| Oct 13, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 2.33% |
| Oct 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -4.44% |
| Oct 9, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Oct 8, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Oct 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.02% |
| Oct 6, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.15% |
| Oct 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.76% |
| Oct 2, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| Oct 1, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.58% |
| Sep 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Sep 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| Sep 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Sep 25, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.50% |
| Sep 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.58% |
| Sep 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| Sep 22, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Sep 19, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.99% |
| Sep 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| Sep 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.58% |
| Sep 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Sep 15, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Sep 12, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.58% |
| Sep 11, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.17% |
| Sep 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Sep 9, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.00% |
| Sep 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.13% |
| Sep 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Sep 4, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.30% |
| Sep 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
| Sep 2, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Aug 29, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.86% |
| Aug 28, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.11% |
| Aug 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.34% |
| Aug 26, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Aug 25, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.59% |
| Aug 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 2.14% |
| Aug 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.18% |
| Aug 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
| Aug 19, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| Aug 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |