Fidelity SAI Japan Stock Index (FSJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.38
+0.22 (1.81%)
Nov 26, 2025, 4:00 PM EST
FSJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Nov 26, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.81% |
| Nov 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |
| Nov 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.91% |
| Nov 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.98% |
| Nov 20, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.00% |
| Nov 19, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
| Nov 18, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.04% |
| Nov 17, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.08% |
| Nov 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.46% |
| Nov 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.60% |
| Nov 12, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
| Nov 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Nov 10, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Nov 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Nov 6, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Nov 5, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Nov 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.52% |
| Nov 3, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| Oct 31, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.97% |
| Oct 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Oct 29, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.44% |
| Oct 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.64% |
| Oct 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.30% |
| Oct 24, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Oct 23, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Oct 22, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.73% |
| Oct 21, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.37% |
| Oct 20, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.05% |
| Oct 17, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Oct 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Oct 15, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.69% |
| Oct 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.17% |
| Oct 13, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 2.33% |
| Oct 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -4.44% |
| Oct 9, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Oct 8, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Oct 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.02% |
| Oct 6, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.15% |
| Oct 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.76% |
| Oct 2, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| Oct 1, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.58% |
| Sep 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Sep 29, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| Sep 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Sep 25, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.50% |
| Sep 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.58% |
| Sep 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| Sep 22, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.83% |
| Sep 19, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.99% |