Fidelity SAI Japan Stock Index (FSJPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.88
0.00 (0.00%)
Jun 10, 2025, 4:00 PM EDT
FSJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% |
| Jun 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Jun 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Jun 9, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Jun 6, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% |
| Jun 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.19% |
| Jun 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jun 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.27% |
| Jun 2, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.37% |
| May 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| May 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% |
| May 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.82% |
| May 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 2.14% |
| May 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.03% |
| May 22, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| May 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.84% |
| May 20, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| May 19, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| May 16, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| May 15, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.86% |
| May 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.13% |
| May 13, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
| May 12, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.94% |
| May 9, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| May 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.47% |
| May 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| May 6, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| May 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| May 2, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.86% |
| May 1, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.48% |
| Apr 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Apr 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Apr 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.54% |
| Apr 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Apr 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.37% |
| Apr 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Apr 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.80% |
| Apr 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Apr 17, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.63% |
| Apr 16, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.71% |
| Apr 15, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.12% |
| Apr 14, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.45% |
| Apr 11, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.37% |
| Apr 10, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.96% |
| Apr 9, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 6.83% |
| Apr 8, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.23% |
| Apr 7, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -1.54% |
| Apr 4, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -5.50% |
| Apr 3, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -3.89% |
| Apr 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |