Fidelity SAI Japan Stock Index (FSJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.51
-0.19 (-1.50%)
At close: Apr 2, 2026
FSJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.50% |
| Apr 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.50% |
| Mar 31, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 3.42% |
| Mar 30, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Mar 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.24% |
| Mar 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.33% |
| Mar 25, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.72% |
| Mar 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| Mar 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 3.11% |
| Mar 20, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -3.72% |
| Mar 19, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Mar 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.20% |
| Mar 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Mar 16, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.21% |
| Mar 13, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.57% |
| Mar 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -2.38% |
| Mar 11, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.94% |
| Mar 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Mar 9, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.01% |
| Mar 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.27% |
| Mar 5, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -3.23% |
| Mar 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.64% |
| Mar 3, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -4.34% |
| Mar 2, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.69% |
| Feb 27, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.67% |
| Feb 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15% |
| Feb 25, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.82% |
| Feb 24, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.68% |
| Feb 23, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Feb 20, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Feb 19, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |
| Feb 18, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| Feb 17, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -2.19% |
| Feb 13, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
| Feb 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.16% |
| Feb 11, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.25% |
| Feb 10, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.65% |
| Feb 9, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.67% |
| Feb 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 4.28% |
| Feb 5, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.79% |
| Feb 4, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| Feb 3, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Feb 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |
| Jan 30, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% |
| Jan 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Jan 28, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Jan 27, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.04% |
| Jan 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Jan 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Jan 22, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |