Fidelity SAI Japan Stock Index (FSJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.78
-0.01 (-0.08%)
At close: Dec 22, 2025
FSJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Dec 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| Dec 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.69% |
| Dec 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.77% |
| Dec 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.17% |
| Dec 15, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.61% |
| Dec 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -5.75% |
| Dec 11, 2025 | 11.90 | 11.90 | 11.90 | 12.52 | 11.90 | 0.24% |
| Dec 10, 2025 | 11.87 | 11.87 | 11.87 | 12.49 | 11.87 | 0.81% |
| Dec 9, 2025 | 11.78 | 11.78 | 11.78 | 12.39 | 11.78 | - |
| Dec 8, 2025 | 11.78 | 11.78 | 11.78 | 12.39 | 11.78 | -0.32% |
| Dec 5, 2025 | 11.81 | 11.81 | 11.81 | 12.43 | 11.81 | -0.24% |
| Dec 4, 2025 | 11.84 | 11.84 | 11.84 | 12.46 | 11.84 | 1.30% |
| Dec 3, 2025 | 11.69 | 11.69 | 11.69 | 12.30 | 11.69 | 0.16% |
| Dec 2, 2025 | 11.67 | 11.67 | 11.67 | 12.28 | 11.67 | -0.08% |
| Dec 1, 2025 | 11.68 | 11.68 | 11.68 | 12.29 | 11.68 | -0.65% |
| Nov 28, 2025 | 11.76 | 11.76 | 11.76 | 12.37 | 11.76 | -0.08% |
| Nov 26, 2025 | 11.77 | 11.77 | 11.77 | 12.38 | 11.77 | 1.81% |
| Nov 25, 2025 | 11.56 | 11.56 | 11.56 | 12.16 | 11.56 | -0.33% |
| Nov 24, 2025 | 11.60 | 11.60 | 11.60 | 12.20 | 11.59 | 0.91% |
| Nov 21, 2025 | 11.49 | 11.49 | 11.49 | 12.09 | 11.49 | 2.98% |
| Nov 20, 2025 | 11.16 | 11.16 | 11.16 | 11.74 | 11.16 | -2.00% |
| Nov 19, 2025 | 11.39 | 11.39 | 11.39 | 11.98 | 11.39 | -0.08% |
| Nov 18, 2025 | 11.40 | 11.40 | 11.40 | 11.99 | 11.40 | -2.04% |
| Nov 17, 2025 | 11.63 | 11.63 | 11.63 | 12.24 | 11.63 | -2.08% |
| Nov 14, 2025 | 11.88 | 11.88 | 11.88 | 12.50 | 11.88 | 1.46% |
| Nov 13, 2025 | 11.71 | 11.71 | 11.71 | 12.32 | 11.71 | -1.60% |
| Nov 12, 2025 | 11.90 | 11.90 | 11.90 | 12.52 | 11.90 | 0.64% |
| Nov 11, 2025 | 11.82 | 11.82 | 11.82 | 12.44 | 11.82 | 0.08% |
| Nov 10, 2025 | 11.81 | 11.81 | 11.81 | 12.43 | 11.81 | 0.65% |
| Nov 7, 2025 | 11.74 | 11.74 | 11.74 | 12.35 | 11.74 | 0.16% |
| Nov 6, 2025 | 11.72 | 11.72 | 11.72 | 12.33 | 11.72 | -0.24% |
| Nov 5, 2025 | 11.75 | 11.75 | 11.75 | 12.36 | 11.75 | 0.49% |
| Nov 4, 2025 | 11.69 | 11.69 | 11.69 | 12.30 | 11.69 | -1.52% |
| Nov 3, 2025 | 11.87 | 11.87 | 11.87 | 12.49 | 11.87 | 0.32% |
| Oct 31, 2025 | 11.83 | 11.83 | 11.83 | 12.45 | 11.83 | 0.97% |
| Oct 30, 2025 | 11.72 | 11.72 | 11.72 | 12.33 | 11.72 | - |
| Oct 29, 2025 | 11.72 | 11.72 | 11.72 | 12.33 | 11.72 | -1.44% |
| Oct 28, 2025 | 11.89 | 11.89 | 11.89 | 12.51 | 11.89 | 0.64% |
| Oct 27, 2025 | 11.81 | 11.81 | 11.81 | 12.43 | 11.81 | 1.30% |
| Oct 24, 2025 | 11.66 | 11.66 | 11.66 | 12.27 | 11.66 | 0.25% |
| Oct 23, 2025 | 11.63 | 11.63 | 11.63 | 12.24 | 11.63 | 0.49% |
| Oct 22, 2025 | 11.58 | 11.58 | 11.58 | 12.18 | 11.58 | -0.73% |
| Oct 21, 2025 | 11.66 | 11.66 | 11.66 | 12.27 | 11.66 | -1.37% |
| Oct 20, 2025 | 11.82 | 11.82 | 11.82 | 12.44 | 11.82 | 2.05% |
| Oct 17, 2025 | 11.59 | 11.59 | 11.59 | 12.19 | 11.59 | 0.66% |
| Oct 16, 2025 | 11.51 | 11.51 | 11.51 | 12.11 | 11.51 | 0.41% |
| Oct 15, 2025 | 11.46 | 11.46 | 11.46 | 12.06 | 11.46 | 1.69% |
| Oct 14, 2025 | 11.27 | 11.27 | 11.27 | 11.86 | 11.27 | -0.17% |
| Oct 13, 2025 | 11.29 | 11.29 | 11.29 | 11.88 | 11.29 | 2.33% |